Hantavirus Historical Data

HANTA Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.00265
+11.11%
$2.65 million $4.4 million
May 16, 2 AM $0.00239
+17.54%
$2.39 million $4.26 million
May 16, 1 AM $0.00203
+1.57%
$2.03 million $3.9 million
May 16, 12 AM $0.002
-6.36%
$2 million $3.89 million
May 15, 11 PM $0.00213
-0.65%
$2.13 million $3.93 million
May 15, 10 PM $0.00214
-3.26%
$2.14 million $3.92 million
May 15, 9 PM $0.00222
-0.97%
$2.22 million $3.96 million
May 15, 8 PM $0.00224
+3.71%
$2.24 million $4.05 million
May 15, 7 PM $0.00216
+5.50%
$2.16 million $4.03 million
May 15, 6 PM $0.00205
-1.65%
$2.05 million $3.44 million
May 15, 5 PM $0.00207
-1.18%
$2.07 million $3.74 million
May 15, 4 PM $0.0021
-6.22%
$2.1 million $3.23 million
May 15, 3 PM $0.00223
-2.12%
$2.23 million $3.61 million
May 15, 2 PM $0.0023
-2.99%
$2.3 million $3.56 million
May 15, 1 PM $0.00237
-6.59%
$2.37 million $3.44 million
May 15, 12 PM $0.00254
-1.36%
$2.54 million $3.55 million
May 15, 11 AM $0.00259
-3.33%
$2.59 million $3.55 million
May 15, 10 AM $0.00266
-6.93%
$2.66 million $3.47 million
May 15, 9 AM $0.00286
-3.09%
$2.86 million $3.65 million
May 15, 8 AM $0.00296
-0.47%
$2.96 million $3.68 million
May 15, 7 AM $0.00297
+3.52%
$2.97 million $3.71 million
May 15, 6 AM $0.00287
-1.62%
$2.87 million $3.74 million
May 15, 5 AM $0.00292
-7.52%
$2.92 million $3.79 million
May 15, 4 AM $0.00315
+0.85%
$3.15 million $3.84 million
May 15, 3 AM $0.00312
+0.43%
$3.12 million $4.06 million
May 15, 2 AM $0.00311
+1.44%
$3.11 million $4.12 million
May 15, 1 AM $0.00307
-3.90%
$3.07 million $4.22 million
May 15, 12 AM $0.00321
+0.26%
$3.21 million $4.26 million
May 14, 11 PM $0.00319
-2.37%
$3.19 million $4.33 million
May 14, 10 PM $0.00327
+3.97%
$3.27 million $4.42 million
May 14, 9 PM $0.00315
+9.97%
$3.15 million $4.43 million
May 14, 8 PM $0.00289
-8.49%
$2.89 million $4.32 million
May 14, 7 PM $0.00316
-2.30%
$3.16 million $4.36 million
May 14, 6 PM $0.00323
-5.62%
$3.23 million $4.58 million
May 14, 5 PM $0.00343
-7.50%
$3.43 million $4.64 million
May 14, 4 PM $0.00371
+7.05%
$3.7 million $4.75 million
May 14, 3 PM $0.00345
-1.25%
$3.45 million $4.86 million
May 14, 2 PM $0.00349
-0.79%
$3.49 million $5.08 million
May 14, 1 PM $0.00353
+10.83%
$3.53 million $5.21 million
May 14, 12 PM $0.00318
+1.83%
$3.18 million $4.74 million
May 14, 11 AM $0.00312
+0.69%
$3.12 million $5.12 million
May 14, 10 AM $0.00311
-8.13%
$3.11 million $5.3 million
May 14, 9 AM $0.00339
+2.13%
$3.39 million $5.29 million
May 14, 8 AM $0.00332
-4.39%
$3.32 million $5.28 million
May 14, 7 AM $0.00347
+3.41%
$3.47 million $5.36 million
May 14, 6 AM $0.00336
+3.28%
$3.36 million $5.43 million
May 14, 5 AM $0.00326
-1.04%
$3.26 million $5.55 million
May 14, 4 AM $0.00329
-4.93%
$3.29 million $5.58 million
May 14, 3 AM $0.00347
-13.56%
$3.47 million $5.54 million
May 14, 2 AM $0.00402
+3.61%
$4.02 million $5.78 million