Hantavirus Historical Data

HANTA Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00402
+3.61%
$4.02 million $5.78 million
May 14, 1 AM $0.0039
-6.53%
$3.9 million $5.28 million
May 14, 12 AM $0.00418
+8.31%
$4.18 million $5.52 million
May 13, 11 PM $0.00387
-12.56%
$3.87 million $5.64 million
May 13, 10 PM $0.0044
+7.26%
$4.4 million $6.09 million
May 13, 9 PM $0.00411
+3.55%
$4.1 million $6.3 million
May 13, 8 PM $0.00396
+4.00%
$3.96 million $6.72 million
May 13, 7 PM $0.00381
-9.78%
$3.81 million $7.17 million
May 13, 6 PM $0.00422
+0.19%
$4.22 million $7.21 million
May 13, 5 PM $0.00419
-9.34%
$4.19 million $7.2 million
May 13, 4 PM $0.00463
+12.47%
$4.63 million $7.36 million
May 13, 3 PM $0.00415
-10.71%
$4.15 million $7.14 million
May 13, 2 PM $0.00465
-8.89%
$4.65 million $6.29 million
May 13, 1 PM $0.0051
-13.85%
$5.1 million $8.3 million
May 13, 12 PM $0.00594
+2.91%
$5.94 million $8.67 million
May 13, 11 AM $0.00582
+12.43%
$5.82 million $8.57 million
May 13, 10 AM $0.00518
-0.17%
$5.18 million $8.23 million
May 13, 9 AM $0.00519
+6.08%
$5.19 million $8.23 million
May 13, 8 AM $0.00488
-6.84%
$4.88 million $7.62 million
May 13, 7 AM $0.00524
+2.69%
$5.24 million $8.24 million
May 13, 6 AM $0.00511
+6.33%
$5.11 million $8.08 million
May 13, 5 AM $0.00481
+3.42%
$4.81 million $7.76 million
May 13, 4 AM $0.00466
-6.57%
$4.66 million $7.57 million
May 13, 3 AM $0.00498
+2.71%
$4.98 million $7.69 million
May 13, 2 AM $0.00485
-6.66%
$4.85 million $7.56 million
May 13, 1 AM $0.00521
-8.80%
$5.2 million $7.71 million
May 13, 12 AM $0.00568
-6.96%
$5.68 million $7.97 million
May 12, 11 PM $0.00611
+9.38%
$6.11 million $7.94 million
May 12, 10 PM $0.0056
+13.28%
$5.6 million $6.39 million
May 12, 9 PM $0.00495
-3.15%
$4.95 million $6.76 million
May 12, 8 PM $0.00511
+47.37%
$5.11 million $6.4 million
May 12, 7 PM $0.00347
+8.63%
$3.46 million $5.25 million
May 12, 6 PM $0.00318
+0.28%
$3.18 million $5.27 million
May 12, 5 PM $0.00316
-5.30%
$3.16 million $5.27 million
May 12, 4 PM $0.00334
-1.61%
$3.34 million $5.36 million
May 12, 3 PM $0.00339
-5.95%
$3.39 million $5.36 million
May 12, 2 PM $0.00361
+14.41%
$3.61 million $5.42 million
May 12, 1 PM $0.00315
-0.64%
$3.15 million $5.43 million
May 12, 12 PM $0.00319
+7.81%
$3.19 million $5.55 million
May 12, 11 AM $0.00296
-8.84%
$2.96 million $5.6 million
May 12, 10 AM $0.00325
+0.93%
$3.25 million $5.88 million
May 12, 9 AM $0.00321
-3.28%
$3.21 million $6.08 million
May 12, 8 AM $0.00332
-4.13%
$3.32 million $6.15 million
May 12, 7 AM $0.00346
+3.39%
$3.46 million $6.28 million
May 12, 6 AM $0.00335
-9.66%
$3.35 million $6.27 million
May 12, 5 AM $0.00371
+7.62%
$3.71 million $6.51 million
May 12, 4 AM $0.00345
+5.05%
$3.45 million $6.5 million
May 12, 3 AM $0.00329
-0.21%
$3.28 million $6.51 million
May 12, 2 AM $0.00331
-5.38%
$3.31 million $6.2 million
May 12, 1 AM $0.00349
+3.57%
$3.49 million $6.74 million