Hantavirus Historical Data

HANTA Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00349
+3.57%
$3.49 million $6.74 million
May 12, 12 AM $0.00338
-0.78%
$3.38 million $6.57 million
May 11, 11 PM $0.0034
-4.64%
$3.4 million $6.57 million
May 11, 10 PM $0.00357
+3.61%
$3.57 million $6.69 million
May 11, 9 PM $0.00344
+1.03%
$3.44 million $6.73 million
May 11, 8 PM $0.0034
-1.07%
$3.4 million $6.78 million
May 11, 7 PM $0.00343
-3.52%
$3.43 million $7.18 million
May 11, 6 PM $0.00356
-0.52%
$3.56 million $7.14 million
May 11, 5 PM $0.00358
-8.57%
$3.58 million $7.29 million
May 11, 4 PM $0.00392
-7.57%
$3.92 million $7.39 million
May 11, 3 PM $0.00424
-8.25%
$4.24 million $7.57 million
May 11, 2 PM $0.00462
+13.99%
$4.62 million $7.6 million
May 11, 1 PM $0.00405
-8.38%
$4.05 million $7.13 million
May 11, 12 PM $0.00443
-4.53%
$4.43 million $7.25 million
May 11, 11 AM $0.00463
+17.53%
$4.63 million $7.08 million
May 11, 10 AM $0.00394
+18.02%
$3.94 million $6.62 million
May 11, 9 AM $0.00333
-6.24%
$3.33 million $6.13 million
May 11, 8 AM $0.00355
+5.43%
$3.55 million $6.17 million
May 11, 7 AM $0.00338
+6.33%
$3.38 million $6.08 million
May 11, 6 AM $0.0031
-4.84%
$3.1 million $6.08 million
May 11, 5 AM $0.00325
+8.58%
$3.25 million $6.06 million
May 11, 4 AM $0.003
+7.47%
$3 million $5.47 million
May 11, 3 AM $0.00281
+3.90%
$2.81 million $5.28 million
May 11, 2 AM $0.00271
+11.24%
$2.71 million $5.22 million
May 11, 1 AM $0.00244
+2.29%
$2.44 million $5.17 million
May 11, 12 AM $0.00238
-0.46%
$2.38 million $5.14 million
May 10, 11 PM $0.0024
-0.16%
$2.4 million $5.14 million
May 10, 10 PM $0.00241
-11.72%
$2.41 million $5.09 million
May 10, 9 PM $0.00273
+0.14%
$2.73 million $5.11 million
May 10, 8 PM $0.00272
-19.80%
$2.72 million $3.76 million
May 10, 7 PM $0.00338
-1.51%
$3.38 million $5.2 million
May 10, 6 PM $0.00342
+5.44%
$3.42 million $5.48 million
May 10, 5 PM $0.00324
-8.46%
$3.24 million $5.37 million
May 10, 4 PM $0.00352
-0.86%
$3.52 million $5.54 million
May 10, 3 PM $0.00356
-7.09%
$3.55 million $5.77 million
May 10, 2 PM $0.00384
+1.76%
$3.84 million $6.16 million
May 10, 1 PM $0.00382
-2.03%
$3.82 million $6.18 million
May 10, 12 PM $0.00389
-1.64%
$3.89 million $6.29 million
May 10, 11 AM $0.00397
+6.93%
$3.97 million $6.28 million
May 10, 10 AM $0.00371
+1.67%
$3.71 million $6.25 million
May 10, 9 AM $0.00363
+6.36%
$3.63 million $6.37 million
May 10, 8 AM $0.00345
-9.14%
$3.45 million $6.36 million
May 10, 7 AM $0.00379
+3.56%
$3.79 million $6.98 million
May 10, 6 AM $0.00366
+16.83%
$3.66 million $7.07 million
May 10, 5 AM $0.00313
-10.05%
$3.13 million $6.97 million
May 10, 4 AM $0.00348
-9.99%
$3.48 million $7.24 million
May 10, 3 AM $0.00386
+9.27%
$3.86 million $7.64 million
May 10, 2 AM $0.00355
-5.18%
$3.55 million $7.7 million
May 10, 1 AM $0.00375
+5.39%
$3.75 million $8 million
May 10, 12 AM $0.00356
+10.48%
$3.56 million $7.94 million