Hantavirus Historical Data

HANTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000183
+3.01%
$ 183,332 $ 82,197
Jun 16, 9 AM $ 0.000178
-1.77%
$ 177,712 $ 85,528
Jun 16, 8 AM $ 0.000181
+1.27%
$ 181,252 $ 88,437
Jun 16, 7 AM $ 0.000179
-0.48%
$ 178,987 $ 89,114
Jun 16, 6 AM $ 0.00018
+3.71%
$ 179,849 $ 89,971
Jun 16, 5 AM $ 0.000173
-1.04%
$ 173,418 $ 89,436
Jun 16, 4 AM $ 0.000175
-0.07%
$ 175,446 $ 88,858
Jun 16, 3 AM $ 0.000176
+1.18%
$ 175,707 $ 88,489
Jun 16, 2 AM $ 0.000174
-1.31%
$ 173,655 $ 87,614
Jun 16, 1 AM $ 0.000176
-0.14%
$ 175,820 $ 88,095
Jun 16, 12 AM $ 0.000176
+0.95%
$ 175,994 $ 88,626
Jun 15, 11 PM $ 0.000175
-2.02%
$ 174,465 $ 88,468
Jun 15, 10 PM $ 0.000178
-3.05%
$ 178,272 $ 86,557
Jun 15, 9 PM $ 0.000184
+3.57%
$ 183,952 $ 87,550
Jun 15, 8 PM $ 0.000179
-0.07%
$ 178,489 $ 86,687
Jun 15, 7 PM $ 0.000179
-6.91%
$ 178,688 $ 85,618
Jun 15, 6 PM $ 0.000193
-10.34%
$ 192,540 $ 79,728
Jun 15, 5 PM $ 0.000215
-5.60%
$ 214,902 $ 76,713
Jun 15, 4 PM $ 0.000228
+5.94%
$ 227,647 $ 76,489
Jun 15, 3 PM $ 0.000213
+1.31%
$ 213,214 $ 74,860
Jun 15, 2 PM $ 0.000211
-6.98%
$ 210,914 $ 74,976
Jun 15, 1 PM $ 0.000227
+9.95%
$ 227,034 $ 74,164
Jun 15, 12 PM $ 0.000206
-0.53%
$ 206,106 $ 71,032
Jun 15, 11 AM $ 0.000208
+2.35%
$ 208,055 $ 70,984
Jun 15, 10 AM $ 0.000203
-5.72%
$ 203,283 $ 70,223
Jun 15, 9 AM $ 0.000215
+13.63%
$ 214,974 $ 65,531
Jun 15, 8 AM $ 0.000189
+3.15%
$ 188,928 $ 61,390
Jun 15, 7 AM $ 0.000182
-0.43%
$ 182,268 $ 59,758
Jun 15, 6 AM $ 0.000183
-0.29%
$ 182,868 $ 59,617
Jun 15, 5 AM $ 0.000184
-0.58%
$ 183,494 $ 58,602
Jun 15, 4 AM $ 0.000184
-1.15%
$ 183,681 $ 60,453
Jun 15, 3 AM $ 0.000186
+1.76%
$ 185,723 $ 60,800
Jun 15, 2 AM $ 0.000183
+2.34%
$ 182,514 $ 60,695
Jun 15, 1 AM $ 0.000178
-2.57%
$ 178,348 $ 60,485
Jun 15, 12 AM $ 0.000183
-0.31%
$ 183,329 $ 60,749
Jun 14, 11 PM $ 0.000184
+3.83%
$ 183,900 $ 60,984
Jun 14, 10 PM $ 0.000177
+0.50%
$ 177,201 $ 60,694
Jun 14, 9 PM $ 0.000176
-0.33%
$ 176,319 $ 59,976
Jun 14, 8 PM $ 0.000177
+0.07%
$ 176,532 $ 59,278
Jun 14, 7 PM $ 0.000177
+3.13%
$ 176,678 $ 59,229
Jun 14, 6 PM $ 0.000171
+1.04%
$ 171,315 $ 58,860
Jun 14, 5 PM $ 0.00017
-0.40%
$ 169,926 $ 58,604
Jun 14, 4 PM $ 0.000171
-0.37%
$ 170,797 $ 59,127
Jun 14, 3 PM $ 0.000172
+1.85%
$ 171,709 $ 59,074
Jun 14, 2 PM $ 0.000169
-3.58%
$ 168,876 $ 58,399
Jun 14, 1 PM $ 0.000176
+0.22%
$ 175,788 $ 59,078
Jun 14, 12 PM $ 0.000175
-0.27%
$ 175,210 $ 59,351
Jun 14, 11 AM $ 0.000175
-0.50%
$ 174,954 $ 60,584
Jun 14, 10 AM $ 0.000176
+0.84%
$ 175,835 $ 60,868
Jun 14, 9 AM $ 0.000175
-0.30%
$ 175,186 $ 61,031