Hantavirus Historical Data

HANTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000116
+0.73%
$115,804 $2,338
Aug 12, 12 AM $0.000115
+0.02%
$114,776 $2,208
Aug 11, 11 PM $0.000115
+0.00%
$114,795 $2,215
Aug 11, 10 PM $0.000115
-0.11%
$114,863 $2,245
Aug 11, 9 PM $0.000114
-1.05%
$114,328 $2,231
Aug 11, 8 PM $0.000115
+1.09%
$115,320 $2,140
Aug 11, 7 PM $0.000114
+0.33%
$113,508 $1,011
Aug 11, 6 PM $0.000113
+0.00%
$113,254 $1,046
Aug 11, 5 PM $0.000113
+0.85%
$113,047 $1,037
Aug 11, 3 PM $0.000111
-0.65%
$111,381 $860
Aug 11, 2 PM $0.00011
-1.34%
$110,322 $2,199
Aug 11, 1 PM $0.000112
-0.31%
$111,786 $2,146
Aug 11, 12 PM $0.000112
+0.00%
$111,966 $2,138
Aug 11, 11 AM $0.000112
+0.00%
$112,149 $2,456
Aug 11, 10 AM $0.000112
+0.00%
$111,703 $2,503
Aug 11, 9 AM $0.000112
+0.00%
$111,509 $2,525
Aug 11, 8 AM $0.000111
-0.16%
$111,399 $2,521
Aug 11, 7 AM $0.000111
+0.00%
$111,458 $2,706
Aug 11, 6 AM $0.000112
-0.24%
$111,776 $2,759
Aug 11, 5 AM $0.000113
+0.00%
$112,557 $2,740
Aug 11, 4 AM $0.000113
+0.00%
$112,860 $2,759
Aug 11, 2 AM $0.000113
+0.16%
$112,881 $5,230
Aug 11, 1 AM $0.000113
+0.06%
$112,568 $5,205
Aug 10, 11 PM $0.000113
-0.20%
$112,817 $6,858
Aug 10, 10 PM $0.000113
+0.00%
$113,278 $6,840
Aug 10, 9 PM $0.000114
+0.00%
$113,591 $6,848
Aug 10, 8 PM $0.000114
-2.48%
$113,737 $6,835
Aug 10, 7 PM $0.000117
-0.01%
$116,515 $6,676
Aug 10, 5 PM $0.000117
+0.00%
$116,639 $6,622
Aug 10, 4 PM $0.000116
+0.00%
$116,385 $6,750
Aug 10, 3 PM $0.000117
+4.33%
$116,562 $6,840
Aug 10, 1 PM $0.000102
-0.17%
$102,238 $4,681
Aug 10, 12 PM $0.000103
-2.89%
$102,582 $4,692
Aug 10, 11 AM $0.000105
+0.00%
$105,124 $4,510
Aug 10, 10 AM $0.000106
-0.05%
$105,554 $4,475
Aug 10, 8 AM $0.000106
-1.57%
$106,171 $4,638
Aug 10, 7 AM $0.000108
-0.25%
$107,552 $4,501
Aug 10, 6 AM $0.000108
+0.00%
$107,964 $4,690
Aug 10, 5 AM $0.000109
+0.26%
$108,627 $4,629
Aug 10, 4 AM $0.000108
-5.52%
$108,232 $4,601
Aug 10, 2 AM $0.0000913
+0.00%
$91,222 $2,172
Aug 10, 1 AM $0.0000917
+0.00%
$91,666 $2,182
Aug 10, 12 AM $0.000091
+0.05%
$90,955 $2,165
Aug 9, 11 PM $0.0000957
+5.81%
$95,631 $1,161
Aug 9, 8 PM $0.0000908
+0.10%
$90,775 $987
Aug 9, 7 PM $0.0000909
+0.00%
$90,825 $1,276
Aug 9, 4 PM $0.0000917
-0.67%
$91,678 $1,731
Aug 9, 3 PM $0.0000923
+0.53%
$92,305 $2,684
Aug 9, 1 PM $0.0000914
+0.00%
$91,389 $5,848
Aug 9, 12 PM $0.0000912
-0.14%
$91,155 $5,838