Hantavirus Historical Data

HANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000176
+0.84%
$ 175,835 $ 60,868
Jun 14, 9 AM $ 0.000175
-0.30%
$ 175,186 $ 61,031
Jun 14, 8 AM $ 0.000175
+0.26%
$ 174,632 $ 61,553
Jun 14, 7 AM $ 0.000175
+0.17%
$ 174,715 $ 61,469
Jun 14, 6 AM $ 0.000174
-0.82%
$ 174,238 $ 61,693
Jun 14, 5 AM $ 0.000176
-3.40%
$ 175,501 $ 62,267
Jun 14, 4 AM $ 0.000182
+0.50%
$ 181,760 $ 62,238
Jun 14, 3 AM $ 0.00018
-1.52%
$ 180,400 $ 62,158
Jun 14, 2 AM $ 0.000183
+0.75%
$ 182,910 $ 62,593
Jun 14, 1 AM $ 0.000182
-0.75%
$ 182,172 $ 63,398
Jun 14, 12 AM $ 0.000183
-4.93%
$ 182,571 $ 62,687
Jun 13, 11 PM $ 0.000192
+0.01%
$ 192,403 $ 62,433
Jun 13, 10 PM $ 0.000192
-1.05%
$ 192,381 $ 62,149
Jun 13, 9 PM $ 0.000191
+1.92%
$ 190,847 $ 62,723
Jun 13, 8 PM $ 0.000187
+2.70%
$ 187,245 $ 62,319
Jun 13, 7 PM $ 0.000182
+0.87%
$ 182,150 $ 62,286
Jun 13, 6 PM $ 0.000181
-0.97%
$ 181,020 $ 63,038
Jun 13, 5 PM $ 0.000183
-0.10%
$ 182,794 $ 62,956
Jun 13, 4 PM $ 0.000183
-1.64%
$ 183,068 $ 62,934
Jun 13, 3 PM $ 0.000186
+0.94%
$ 186,125 $ 62,928
Jun 13, 2 PM $ 0.000185
+1.19%
$ 184,482 $ 64,079
Jun 13, 1 PM $ 0.000182
+0.00%
$ 182,235 $ 65,786
Jun 13, 12 PM $ 0.000182
-2.77%
$ 181,990 $ 65,932
Jun 13, 11 AM $ 0.000187
+0.96%
$ 187,422 $ 66,361
Jun 13, 10 AM $ 0.000185
-0.42%
$ 185,391 $ 66,735
Jun 13, 9 AM $ 0.000186
+1.44%
$ 186,262 $ 68,726
Jun 13, 8 AM $ 0.000184
+0.52%
$ 183,553 $ 69,014
Jun 13, 7 AM $ 0.000183
-0.30%
$ 182,764 $ 69,962
Jun 13, 6 AM $ 0.000183
+0.36%
$ 182,987 $ 69,808
Jun 13, 5 AM $ 0.000182
-2.13%
$ 181,689 $ 69,318
Jun 13, 4 AM $ 0.000185
-0.25%
$ 185,254 $ 68,474
Jun 13, 3 AM $ 0.000185
+0.61%
$ 185,380 $ 68,984
Jun 13, 2 AM $ 0.000184
-1.93%
$ 183,863 $ 71,180
Jun 13, 1 AM $ 0.000188
+0.31%
$ 187,480 $ 72,749
Jun 13, 12 AM $ 0.000187
+0.09%
$ 187,275 $ 76,671
Jun 12, 11 PM $ 0.000187
+0.20%
$ 187,179 $ 90,808
Jun 12, 10 PM $ 0.000187
-0.23%
$ 186,612 $ 90,968
Jun 12, 9 PM $ 0.000187
+2.68%
$ 186,472 $ 90,207
Jun 12, 8 PM $ 0.000182
+0.59%
$ 181,607 $ 89,379
Jun 12, 7 PM $ 0.000181
-3.20%
$ 180,536 $ 91,262
Jun 12, 6 PM $ 0.000187
-3.39%
$ 186,772 $ 91,642
Jun 12, 5 PM $ 0.000193
+0.87%
$ 193,317 $ 92,898
Jun 12, 4 PM $ 0.000191
-0.36%
$ 191,067 $ 94,405
Jun 12, 3 PM $ 0.000192
-1.70%
$ 191,944 $ 94,155
Jun 12, 2 PM $ 0.000195
+2.38%
$ 195,266 $ 94,910
Jun 12, 1 PM $ 0.00019
+1.44%
$ 190,080 $ 92,199
Jun 12, 12 PM $ 0.00019
-3.21%
$ 189,763 $ 93,058
Jun 12, 11 AM $ 0.000196
-3.94%
$ 195,521 $ 93,250
Jun 12, 10 AM $ 0.000204
-1.33%
$ 203,466 $ 109,677
Jun 12, 9 AM $ 0.000206
-5.22%
$ 205,806 $ 108,186