Hantavirus Historical Data

HANTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0000912
-0.14%
$91,155 $5,838
Aug 9, 11 AM $0.0000913
+0.00%
$91,293 $6,020
Aug 9, 10 AM $0.0000914
+0.00%
$91,319 $6,949
Aug 9, 9 AM $0.0000913
+0.00%
$91,311 $6,952
Aug 9, 8 AM $0.0000913
-1.22%
$91,289 $6,934
Aug 9, 7 AM $0.0000907
+0.00%
$90,645 $6,591
Aug 9, 6 AM $0.0000905
+0.00%
$90,421 $6,872
Aug 9, 5 AM $0.0000903
+0.00%
$90,302 $6,862
Aug 9, 4 AM $0.0000876
+0.00%
$87,617 $6,371
Aug 9, 1 AM $0.0000875
-0.04%
$87,424 $6,836
Aug 9, 12 AM $0.0000876
-0.42%
$87,592 $6,940
Aug 8, 11 PM $0.0000878
+0.00%
$87,792 $6,929
Aug 8, 10 PM $0.0000885
+0.00%
$88,497 $6,946
Aug 8, 9 PM $0.0000889
+0.32%
$88,888 $7,109
Aug 8, 8 PM $0.0000887
+2.56%
$88,673 $7,002
Aug 8, 7 PM $0.0000872
-0.44%
$87,197 $6,526
Aug 8, 6 PM $0.0000877
+0.00%
$87,679 $6,474
Aug 8, 5 PM $0.0000883
+0.64%
$88,257 $6,532
Aug 8, 4 PM $0.0000876
-2.35%
$87,590 $6,290
Aug 8, 3 PM $0.0000894
-1.28%
$89,336 $5,406
Aug 8, 2 PM $0.000102
+1.06%
$101,792 $3,097
Aug 8, 1 PM $0.0001
+4.32%
$100,070 $3,143
Aug 8, 12 PM $0.0000959
-0.88%
$95,915 $2,975
Aug 8, 11 AM $0.0000966
-7.89%
$96,613 $3,112
Aug 8, 9 AM $0.000104
+0.00%
$103,906 $3,170
Aug 8, 8 AM $0.000104
+0.00%
$103,720 $3,255
Aug 8, 7 AM $0.000104
-0.06%
$103,836 $3,249
Aug 8, 6 AM $0.000105
-2.20%
$104,637 $3,194
Aug 8, 5 AM $0.000107
+0.00%
$107,017 $4,430
Aug 8, 4 AM $0.000106
-0.59%
$106,371 $4,404
Aug 8, 2 AM $0.000105
-4.44%
$105,264 $4,909
Aug 8, 1 AM $0.000111
-0.78%
$110,495 $4,580
Aug 8, 12 AM $0.000111
+0.00%
$111,384 $5,142
Aug 7, 11 PM $0.000111
+0.00%
$111,363 $5,305
Aug 7, 10 PM $0.000111
+0.00%
$110,612 $5,514
Aug 7, 9 PM $0.000109
+0.00%
$108,763 $5,282
Aug 7, 5 PM $0.000108
+0.00%
$108,011 $15,437
Aug 7, 4 PM $0.00011
-0.30%
$109,494 $15,660
Aug 7, 3 PM $0.00011
+0.00%
$109,494 $15,888
Aug 7, 2 PM $0.000109
-1.36%
$109,426 $15,877
Aug 7, 1 PM $0.000111
-0.08%
$110,713 $16,128
Aug 7, 12 PM $0.000116
-2.85%
$115,600 $16,518
Aug 7, 11 AM $0.000119
+0.01%
$118,483 $16,649
Aug 7, 10 AM $0.000119
-6.45%
$118,850 $16,941
Aug 7, 9 AM $0.000127
-0.65%
$127,121 $17,402
Aug 7, 8 AM $0.000128
+0.00%
$128,171 $20,296
Aug 7, 7 AM $0.000128
-0.01%
$128,011 $20,270
Aug 7, 6 AM $0.000128
-3.33%
$128,060 $20,264
Aug 7, 5 AM $0.000129
+1.99%
$129,370 $18,731
Aug 7, 4 AM $0.000126
-0.61%
$125,939 $18,452