Hantavirus Historical Data

HANTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.000126
-0.61%
$125,939 $18,452
Aug 7, 3 AM $0.000127
+0.16%
$126,768 $18,480
Aug 7, 2 AM $0.000127
-4.62%
$127,046 $18,496
Aug 7, 1 AM $0.000133
+5.78%
$132,717 $18,723
Aug 7, 12 AM $0.000116
+0.00%
$115,782 $15,697
Aug 6, 11 PM $0.000118
+0.01%
$117,502 $15,764
Aug 6, 10 PM $0.000118
-0.39%
$118,237 $15,855
Aug 6, 9 PM $0.000119
+0.47%
$118,754 $15,915
Aug 6, 8 PM $0.000118
+2.68%
$118,118 $16,983
Aug 6, 7 PM $0.000115
-3.92%
$114,796 $13,644
Aug 6, 6 PM $0.000121
+32.89%
$120,838 $12,614
Aug 6, 5 PM $0.0000889
+3.34%
$88,871 $4,404
Aug 6, 4 PM $0.0000836
+1.34%
$83,611 $4,135
Aug 6, 3 PM $0.0000825
-0.53%
$82,450 $4,108
Aug 6, 2 PM $0.0000815
-0.05%
$81,465 $4,342
Aug 6, 1 PM $0.0000817
+0.14%
$81,657 $4,294
Aug 6, 12 PM $0.0000817
-0.47%
$81,636 $4,231
Aug 6, 11 AM $0.0000808
+0.06%
$80,818 $3,928
Aug 6, 10 AM $0.00008
-0.39%
$79,996 $3,904
Aug 6, 9 AM $0.0000803
-0.31%
$80,313 $3,831
Aug 6, 8 AM $0.0000809
-12.33%
$80,861 $3,642
Aug 6, 5 AM $0.0000905
+0.00%
$90,454 $2,176
Aug 6, 4 AM $0.0000899
-0.35%
$89,875 $2,153
Aug 6, 3 AM $0.0000902
+0.00%
$90,190 $2,084
Aug 6, 2 AM $0.0000902
+0.00%
$90,165 $2,074
Aug 6, 1 AM $0.0000905
-0.67%
$90,495 $2,089
Aug 6, 12 AM $0.0000912
-0.06%
$91,161 $2,072
Aug 5, 11 PM $0.0000912
-0.36%
$91,126 $2,275
Aug 5, 10 PM $0.0000917
-1.54%
$91,666 $2,279
Aug 5, 9 PM $0.0000932
+1.51%
$93,191 $2,153
Aug 5, 8 PM $0.0000922
+0.10%
$92,169 $1,268
Aug 5, 7 PM $0.0000924
-0.16%
$92,388 $1,397
Aug 5, 6 PM $0.0000927
+0.03%
$92,634 $1,497
Aug 5, 5 PM $0.0000927
+0.46%
$92,695 $5,937
Aug 5, 4 PM $0.0000923
-0.59%
$92,232 $5,905
Aug 5, 3 PM $0.000093
-4.36%
$92,984 $5,820
Aug 5, 2 PM $0.0000974
+0.00%
$97,345 $5,603
Aug 5, 1 PM $0.0000969
-0.34%
$96,835 $5,576
Aug 5, 12 PM $0.0000977
+0.44%
$97,651 $5,614
Aug 5, 11 AM $0.0000971
-0.12%
$97,025 $5,560
Aug 5, 10 AM $0.0000973
-0.03%
$97,227 $5,567
Aug 5, 9 AM $0.0000974
+0.00%
$97,400 $5,633
Aug 5, 8 AM $0.0000971
+0.00%
$97,076 $5,676
Aug 5, 5 AM $0.0000973
+0.00%
$97,240 $5,681
Aug 5, 4 AM $0.0000968
-0.16%
$96,747 $5,677
Aug 5, 1 AM $0.0000975
+0.00%
$97,435 $5,669
Aug 5, 12 AM $0.0000968
+1.74%
$96,787 $5,639
Aug 4, 11 PM $0.0000954
-0.30%
$95,379 $5,535
Aug 4, 10 PM $0.000096
+0.10%
$95,965 $5,526
Aug 4, 9 PM $0.0000953
-0.10%
$95,245 $5,419