Hantavirus Historical Data

HANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000206
-5.22%
$ 205,806 $ 108,186
Jun 12, 8 AM $ 0.000217
+8.48%
$ 217,264 $ 107,696
Jun 12, 7 AM $ 0.0002
-1.26%
$ 200,432 $ 105,511
Jun 12, 6 AM $ 0.000203
-1.06%
$ 203,057 $ 105,530
Jun 12, 5 AM $ 0.000205
+0.51%
$ 205,289 $ 106,527
Jun 12, 4 AM $ 0.000204
+2.08%
$ 204,020 $ 105,886
Jun 12, 3 AM $ 0.0002
-0.74%
$ 199,687 $ 104,760
Jun 12, 2 AM $ 0.000202
-3.77%
$ 201,763 $ 104,788
Jun 12, 1 AM $ 0.00021
-11.40%
$ 209,904 $ 102,381
Jun 12, 12 AM $ 0.000238
+31.20%
$ 238,040 $ 101,943
Jun 11, 11 PM $ 0.000181
-3.31%
$ 181,434 $ 82,737
Jun 11, 10 PM $ 0.000188
+0.54%
$ 187,791 $ 83,275
Jun 11, 9 PM $ 0.000187
+0.60%
$ 187,290 $ 83,547
Jun 11, 8 PM $ 0.000186
-3.73%
$ 185,602 $ 84,534
Jun 11, 7 PM $ 0.000193
+0.65%
$ 192,498 $ 85,826
Jun 11, 6 PM $ 0.000191
+7.35%
$ 191,183 $ 93,163
Jun 11, 5 PM $ 0.000179
-6.13%
$ 179,158 $ 91,541
Jun 11, 4 PM $ 0.000191
-0.06%
$ 190,733 $ 90,595
Jun 11, 3 PM $ 0.000191
+3.56%
$ 190,846 $ 91,133
Jun 11, 2 PM $ 0.000185
-2.11%
$ 185,230 $ 91,425
Jun 11, 1 PM $ 0.000189
+3.85%
$ 189,213 $ 93,936
Jun 11, 12 PM $ 0.00018
+0.46%
$ 180,097 $ 91,044
Jun 11, 11 AM $ 0.000179
-0.59%
$ 179,272 $ 94,409
Jun 11, 10 AM $ 0.00018
+1.60%
$ 179,846 $ 93,432
Jun 11, 9 AM $ 0.000177
-1.51%
$ 177,139 $ 93,000
Jun 11, 8 AM $ 0.00018
-0.04%
$ 179,801 $ 93,389
Jun 11, 7 AM $ 0.00018
+0.17%
$ 179,805 $ 94,195
Jun 11, 6 AM $ 0.00018
-0.18%
$ 179,800 $ 93,665
Jun 11, 5 AM $ 0.00018
-0.78%
$ 179,911 $ 96,572
Jun 11, 4 AM $ 0.000182
-0.24%
$ 181,499 $ 96,059
Jun 11, 3 AM $ 0.000182
+0.85%
$ 181,942 $ 97,093
Jun 11, 2 AM $ 0.00018
+0.17%
$ 179,830 $ 97,526
Jun 11, 1 AM $ 0.00018
+0.88%
$ 179,469 $ 98,726
Jun 11, 12 AM $ 0.000179
-0.45%
$ 178,466 $ 97,664
Jun 10, 11 PM $ 0.00018
+1.94%
$ 179,508 $ 98,004
Jun 10, 10 PM $ 0.000176
-0.81%
$ 176,319 $ 97,456
Jun 10, 9 PM $ 0.000178
-2.65%
$ 177,754 $ 97,272
Jun 10, 8 PM $ 0.000182
+2.69%
$ 182,371 $ 97,149
Jun 10, 7 PM $ 0.000178
+5.64%
$ 177,659 $ 93,695
Jun 10, 6 PM $ 0.000168
+2.03%
$ 168,240 $ 87,932
Jun 10, 5 PM $ 0.000164
+4.55%
$ 163,499 $ 87,566
Jun 10, 4 PM $ 0.000156
-7.17%
$ 156,135 $ 87,881
Jun 10, 3 PM $ 0.000167
+0.55%
$ 166,914 $ 89,131
Jun 10, 2 PM $ 0.000166
-2.90%
$ 166,005 $ 89,421
Jun 10, 1 PM $ 0.000171
+0.65%
$ 171,029 $ 89,319
Jun 10, 12 PM $ 0.00017
-7.09%
$ 169,544 $ 89,417
Jun 10, 11 AM $ 0.000181
+1.28%
$ 180,572 $ 86,523
Jun 10, 10 AM $ 0.000179
+0.01%
$ 179,134 $ 87,239
Jun 10, 9 AM $ 0.000178
-1.34%
$ 178,336 $ 87,199
Jun 10, 8 AM $ 0.000181
+2.17%
$ 180,755 $ 86,882