Hantavirus Historical Data

HANTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000178
-1.34%
$ 178,336 $ 87,199
Jun 10, 8 AM $ 0.000181
+2.17%
$ 180,755 $ 86,882
Jun 10, 7 AM $ 0.000177
-0.48%
$ 176,987 $ 87,915
Jun 10, 6 AM $ 0.000178
+0.13%
$ 177,896 $ 88,532
Jun 10, 5 AM $ 0.000179
-3.18%
$ 178,518 $ 86,862
Jun 10, 4 AM $ 0.000184
+4.42%
$ 184,380 $ 87,498
Jun 10, 3 AM $ 0.000177
-2.38%
$ 176,968 $ 86,617
Jun 10, 2 AM $ 0.000181
+0.27%
$ 181,015 $ 85,855
Jun 10, 1 AM $ 0.000181
-4.50%
$ 180,533 $ 85,516
Jun 10, 12 AM $ 0.000189
+0.62%
$ 188,703 $ 85,114
Jun 9, 11 PM $ 0.000187
+0.14%
$ 186,946 $ 85,552
Jun 9, 10 PM $ 0.000186
+0.38%
$ 186,366 $ 87,221
Jun 9, 9 PM $ 0.000186
-1.55%
$ 186,120 $ 88,564
Jun 9, 8 PM $ 0.000189
-1.04%
$ 189,179 $ 88,476
Jun 9, 7 PM $ 0.000191
-0.44%
$ 191,368 $ 88,927
Jun 9, 6 PM $ 0.000194
-2.51%
$ 193,605 $ 70,390
Jun 9, 5 PM $ 0.000199
-0.39%
$ 198,959 $ 87,000
Jun 9, 4 PM $ 0.0002
+12.59%
$ 200,139 $ 86,769
Jun 9, 3 PM $ 0.000178
-3.46%
$ 177,899 $ 83,968
Jun 9, 2 PM $ 0.000184
-5.76%
$ 184,267 $ 84,674
Jun 9, 1 PM $ 0.000195
+2.20%
$ 195,250 $ 83,093
Jun 9, 12 PM $ 0.000191
-3.71%
$ 190,920 $ 83,287
Jun 9, 11 AM $ 0.000198
-1.72%
$ 198,203 $ 84,836
Jun 9, 10 AM $ 0.000203
+3.39%
$ 202,717 $ 84,873
Jun 9, 9 AM $ 0.000196
+0.20%
$ 196,068 $ 85,652
Jun 9, 8 AM $ 0.000196
-0.21%
$ 195,677 $ 85,730
Jun 9, 7 AM $ 0.000199
+0.84%
$ 198,486 $ 85,633
Jun 9, 6 AM $ 0.000197
-0.90%
$ 196,833 $ 85,036
Jun 9, 5 AM $ 0.0002
+2.48%
$ 199,686 $ 85,706
Jun 9, 4 AM $ 0.000195
+2.60%
$ 194,858 $ 85,339
Jun 9, 3 AM $ 0.00019
-0.92%
$ 189,917 $ 86,159
Jun 9, 2 AM $ 0.000192
-2.99%
$ 191,549 $ 87,230
Jun 9, 1 AM $ 0.000197
-1.72%
$ 197,192 $ 87,333
Jun 9, 12 AM $ 0.0002
-0.50%
$ 200,048 $ 87,611
Jun 8, 11 PM $ 0.000201
-1.27%
$ 201,047 $ 87,269
Jun 8, 10 PM $ 0.000204
-4.89%
$ 204,156 $ 86,696
Jun 8, 9 PM $ 0.000215
+0.33%
$ 214,845 $ 84,111
Jun 8, 8 PM $ 0.000214
-2.29%
$ 214,130 $ 85,444
Jun 8, 7 PM $ 0.000219
+0.36%
$ 219,083 $ 86,023
Jun 8, 6 PM $ 0.000219
+0.81%
$ 218,567 $ 86,564
Jun 8, 5 PM $ 0.000217
-0.84%
$ 216,778 $ 86,813
Jun 8, 4 PM $ 0.000218
-0.82%
$ 218,287 $ 86,540
Jun 8, 3 PM $ 0.00022
+3.72%
$ 219,576 $ 92,628
Jun 8, 2 PM $ 0.000212
-0.16%
$ 211,697 $ 91,614
Jun 8, 1 PM $ 0.000212
-1.36%
$ 211,634 $ 91,846
Jun 8, 12 PM $ 0.000215
-0.71%
$ 215,150 $ 91,487
Jun 8, 11 AM $ 0.000217
+1.71%
$ 216,877 $ 89,998
Jun 8, 10 AM $ 0.000213
-1.26%
$ 213,306 $ 91,001
Jun 8, 9 AM $ 0.000216
+0.40%
$ 215,500 $ 90,546
Jun 8, 8 AM $ 0.000214
-2.01%
$ 214,438 $ 91,384