Hantavirus Historical Data

HANTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000953
-0.10%
$95,245 $5,419
Aug 4, 8 PM $0.0000956
-1.07%
$95,598 $5,462
Aug 4, 7 PM $0.0000967
+0.27%
$96,697 $5,398
Aug 4, 6 PM $0.0000965
+3.15%
$96,463 $5,255
Aug 4, 4 PM $0.0000931
+0.00%
$93,048 $574
Aug 4, 2 PM $0.0000912
+0.43%
$91,165 $650
Aug 4, 1 PM $0.0000909
+0.00%
$90,884 $658
Aug 4, 12 PM $0.0000913
+0.20%
$91,243 $850
Aug 4, 10 AM $0.0000911
+0.00%
$91,099 $914
Aug 4, 8 AM $0.0000915
+0.57%
$91,424 $2,126
Aug 4, 5 AM $0.0000913
-0.22%
$91,297 $2,068
Aug 4, 4 AM $0.0000914
+0.00%
$91,367 $2,043
Aug 4, 1 AM $0.0000904
+0.60%
$90,393 $2,024
Aug 4, 12 AM $0.0000901
-2.14%
$90,090 $2,032
Aug 3, 11 PM $0.000092
+0.00%
$91,983 $1,875
Aug 3, 9 PM $0.0000924
-0.34%
$92,365 $1,973
Aug 3, 8 PM $0.0000929
+0.00%
$92,849 $1,944
Aug 3, 6 PM $0.0000927
+0.00%
$92,648 $2,424
Aug 3, 5 PM $0.0000921
+0.00%
$92,087 $2,413
Aug 3, 4 PM $0.0000917
-0.70%
$91,636 $2,397
Aug 3, 3 PM $0.0000924
-0.53%
$92,405 $2,406
Aug 3, 2 PM $0.0000918
-1.13%
$91,797 $2,388
Aug 3, 1 PM $0.0000927
-0.22%
$92,660 $2,285
Aug 3, 11 AM $0.0000934
+0.80%
$93,397 $2,043
Aug 3, 10 AM $0.0000926
-0.90%
$92,582 $1,945
Aug 3, 9 AM $0.0000927
-0.62%
$92,621 $1,865
Aug 3, 8 AM $0.0000933
-6.75%
$93,261 $1,750
Aug 3, 6 AM $0.0001
+0.00%
$100,132 $807
Aug 3, 3 AM $0.000101
+0.00%
$100,819 $822
Aug 3, 2 AM $0.000101
+0.00%
$100,797 $822
Aug 3, 1 AM $0.000101
-0.19%
$100,905 $806
Aug 2, 10 PM $0.000102
+0.03%
$102,027 $855
Aug 2, 9 PM $0.000101
+0.32%
$101,161 $753
Aug 2, 8 PM $0.000101
+0.00%
$100,737 $769
Aug 2, 7 PM $0.000101
-4.38%
$100,898 $770
Aug 2, 6 PM $0.000105
-0.03%
$105,189 $933
Aug 2, 4 PM $0.000105
-0.05%
$104,986 $1,609
Aug 2, 3 PM $0.000101
+0.00%
$100,871 $2,328
Aug 2, 1 PM $0.0000994
-0.04%
$99,317 $2,494
Aug 2, 10 AM $0.0000999
-0.08%
$99,893 $5,219
Aug 2, 9 AM $0.0001
+0.12%
$99,994 $5,223
Aug 2, 7 AM $0.000157
+0.00%
$156,946 $12
Aug 2, 6 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 5 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 4 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 3 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 2 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 1 AM $0.000157
+0.00%
$156,946 $13
Aug 2, 12 AM $0.000157
+0.00%
$156,946 $13
Aug 1, 11 PM $0.000157
+0.00%
$156,946 $13