Hantavirus Historical Data

HANTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 10 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 9 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 8 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 7 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 6 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 5 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 4 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 3 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 2 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 1 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 12 PM $0.000157
+0.00%
$156,946 $13
Aug 1, 11 AM $0.000157
+0.00%
$156,946 $13
Aug 1, 10 AM $0.000157
+0.00%
$156,946 $13
Aug 1, 9 AM $0.000157
+0.00%
$156,946 $13
Aug 1, 8 AM $0.000116
+0.00%
$115,492 $4,279
Aug 1, 7 AM $0.000116
-7.33%
$115,798 $4,263
Aug 1, 5 AM $0.000115
-0.12%
$115,291 $4,244
Aug 1, 4 AM $0.000111
+0.00%
$110,796 $3,585
Aug 1, 2 AM $0.000111
+0.00%
$110,708 $3,584
Jul 31, 11 PM $0.000111
-0.08%
$110,551 $3,578
Jul 31, 9 PM $0.000111
-0.46%
$110,828 $4,506
Jul 31, 8 PM $0.000112
-1.56%
$111,874 $5,486
Jul 31, 7 PM $0.000114
+0.11%
$113,535 $8,325
Jul 31, 5 PM $0.000114
+0.00%
$114,241 $8,516
Jul 31, 3 PM $0.000115
-0.08%
$115,299 $10,194
Jul 31, 2 PM $0.000116
-7.43%
$115,536 $10,296
Jul 31, 1 PM $0.000125
-4.81%
$125,085 $10,104
Jul 31, 12 PM $0.000132
-0.15%
$131,604 $10,006
Jul 31, 11 AM $0.000132
-1.14%
$131,825 $10,003
Jul 31, 10 AM $0.000133
-1.55%
$133,388 $9,963
Jul 31, 9 AM $0.000136
-6.18%
$135,554 $9,913
Jul 31, 8 AM $0.000129
+0.00%
$129,226 $8,120
Jul 31, 7 AM $0.000129
+0.00%
$129,194 $8,113
Jul 31, 6 AM $0.000131
+0.00%
$130,480 $8,327
Jul 31, 2 AM $0.00013
-0.32%
$129,882 $9,053
Jul 31, 1 AM $0.000131
+0.49%
$131,418 $9,162
Jul 30, 11 PM $0.000131
-0.02%
$130,744 $9,200
Jul 30, 10 PM $0.00013
+0.00%
$130,401 $9,195
Jul 30, 9 PM $0.00013
+4.89%
$130,257 $9,184
Jul 30, 8 PM $0.000125
-5.92%
$125,103 $6,862
Jul 30, 7 PM $0.000124
-0.16%
$123,897 $3,484
Jul 30, 6 PM $0.000124
-1.54%
$124,118 $3,440
Jul 30, 5 PM $0.000126
-2.37%
$126,013 $3,397
Jul 30, 4 PM $0.000143
-0.31%
$143,094 $1,679
Jul 30, 3 PM $0.000143
-0.47%
$143,148 $1,716
Jul 30, 2 PM $0.000144
-0.56%
$144,386 $2,649
Jul 30, 1 PM $0.000145
+0.00%
$144,944 $2,562
Jul 30, 11 AM $0.000144
+0.24%
$144,285 $2,730
Jul 30, 10 AM $0.000145
-0.06%
$144,530 $2,713