Hantavirus Historical Data

HANTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000213
-1.26%
$ 213,306 $ 91,001
Jun 8, 9 AM $ 0.000216
+0.40%
$ 215,500 $ 90,546
Jun 8, 8 AM $ 0.000214
-2.01%
$ 214,438 $ 91,384
Jun 8, 7 AM $ 0.000219
+1.59%
$ 218,571 $ 91,261
Jun 8, 6 AM $ 0.000215
+0.59%
$ 215,147 $ 91,508
Jun 8, 5 AM $ 0.000215
-1.03%
$ 214,478 $ 91,076
Jun 8, 4 AM $ 0.000216
-5.04%
$ 216,325 $ 93,309
Jun 8, 3 AM $ 0.000228
-1.31%
$ 227,797 $ 92,417
Jun 8, 2 AM $ 0.000231
+3.06%
$ 230,879 $ 92,091
Jun 8, 1 AM $ 0.000224
+1.67%
$ 224,112 $ 92,299
Jun 8, 12 AM $ 0.00022
+1.29%
$ 220,372 $ 92,363
Jun 7, 11 PM $ 0.000218
-1.57%
$ 217,699 $ 92,420
Jun 7, 10 PM $ 0.000221
+5.74%
$ 221,172 $ 92,397
Jun 7, 9 PM $ 0.000213
+1.42%
$ 213,303 $ 92,211
Jun 7, 8 PM $ 0.000212
+5.37%
$ 211,914 $ 89,996
Jun 7, 7 PM $ 0.000201
-2.85%
$ 201,121 $ 89,932
Jun 7, 6 PM $ 0.000208
-0.59%
$ 207,484 $ 90,260
Jun 7, 5 PM $ 0.00021
+0.68%
$ 210,359 $ 90,261
Jun 7, 4 PM $ 0.00021
+4.25%
$ 209,464 $ 90,503
Jun 7, 3 PM $ 0.000201
-2.65%
$ 200,861 $ 84,034
Jun 7, 2 PM $ 0.000206
-1.04%
$ 206,254 $ 82,748
Jun 7, 1 PM $ 0.000204
+1.48%
$ 203,473 $ 82,302
Jun 7, 12 PM $ 0.000201
-1.13%
$ 200,833 $ 82,163
Jun 7, 11 AM $ 0.000203
-2.46%
$ 203,070 $ 82,924
Jun 7, 10 AM $ 0.000209
-2.13%
$ 208,453 $ 82,090
Jun 7, 9 AM $ 0.000213
-1.52%
$ 212,526 $ 82,227
Jun 7, 8 AM $ 0.000215
+3.61%
$ 214,792 $ 81,551
Jun 7, 7 AM $ 0.000207
-0.94%
$ 207,313 $ 81,339
Jun 7, 6 AM $ 0.000209
+2.93%
$ 208,889 $ 82,761
Jun 7, 5 AM $ 0.000203
+3.53%
$ 202,952 $ 82,303
Jun 7, 4 AM $ 0.000195
+2.01%
$ 195,356 $ 80,500
Jun 7, 3 AM $ 0.000193
-0.71%
$ 192,854 $ 79,879
Jun 7, 2 AM $ 0.000195
-0.31%
$ 194,630 $ 79,898
Jun 7, 1 AM $ 0.000195
+2.41%
$ 195,240 $ 78,875
Jun 7, 12 AM $ 0.000191
+2.85%
$ 190,640 $ 78,454
Jun 6, 11 PM $ 0.000185
+0.18%
$ 185,357 $ 77,954
Jun 6, 10 PM $ 0.000185
-4.52%
$ 184,818 $ 76,770
Jun 6, 9 PM $ 0.000194
+2.59%
$ 193,607 $ 79,807
Jun 6, 8 PM $ 0.000189
-0.09%
$ 188,776 $ 81,213
Jun 6, 7 PM $ 0.000189
+0.15%
$ 188,876 $ 80,911
Jun 6, 6 PM $ 0.000188
+0.96%
$ 188,201 $ 81,152
Jun 6, 5 PM $ 0.000186
-4.83%
$ 186,409 $ 81,265
Jun 6, 4 PM $ 0.000195
-0.32%
$ 195,272 $ 81,645
Jun 6, 3 PM $ 0.000197
-0.46%
$ 197,183 $ 83,824
Jun 6, 2 PM $ 0.000198
+2.16%
$ 198,228 $ 85,279
Jun 6, 1 PM $ 0.000194
-0.59%
$ 193,606 $ 85,775
Jun 6, 12 PM $ 0.000194
+0.97%
$ 194,071 $ 87,212
Jun 6, 11 AM $ 0.000192
+0.26%
$ 192,016 $ 86,518
Jun 6, 10 AM $ 0.000192
-2.99%
$ 191,527 $ 87,280
Jun 6, 9 AM $ 0.000198
-0.21%
$ 197,926 $ 87,980