Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000102
+0.00%
$101,858 $2,651
Today, at 12 PM $0.000102
+0.00%
$101,858 $2,627
Today, at 11 AM $0.000102
+0.00%
$101,802 $2,626
Today, at 10 AM $0.000108
-1.53%
$107,526 $1,554
Today, at 9 AM $0.000109
+0.03%
$108,460 $1,368
Today, at 8 AM $0.000109
+0.32%
$108,491 $1,366
Today, at 6 AM $0.000107
+1.83%
$107,454 $1,475
Today, at 5 AM $0.000106
-1.27%
$105,913 $1,455
Today, at 4 AM $0.000109
-0.22%
$108,777 $4,120
Today, at 2 AM $0.000111
+0.00%
$110,475 $4,181
Today, at 1 AM $0.000112
+0.00%
$111,836 $4,613
Today, at 12 AM $0.000112
+2.07%
$112,300 $4,597
Yesterday, at 11 PM $0.00011
-0.91%
$109,551 $4,472
Yesterday, at 10 PM $0.000111
+0.00%
$110,822 $6,101
Yesterday, at 9 PM $0.000113
-4.01%
$113,337 $5,957
Yesterday, at 8 PM $0.000118
+0.00%
$118,338 $5,713
Yesterday, at 7 PM $0.000118
-0.16%
$118,080 $5,719
Yesterday, at 6 PM $0.000119
-0.22%
$118,492 $5,683
Yesterday, at 5 PM $0.000119
-0.06%
$118,856 $5,659
Yesterday, at 3 PM $0.000117
+0.00%
$117,233 $5,549
Yesterday, at 2 PM $0.000117
-0.57%
$117,392 $5,568
Yesterday, at 1 PM $0.000118
+0.34%
$118,160 $5,610
Yesterday, at 12 PM $0.000118
+0.00%
$117,988 $5,595
Yesterday, at 10 AM $0.000117
+1.07%
$116,818 $5,539
Yesterday, at 9 AM $0.000118
-0.05%
$118,343 $5,602
Yesterday, at 8 AM $0.000118
+0.00%
$118,408 $5,724
Yesterday, at 7 AM $0.000119
-0.90%
$118,627 $5,750
Yesterday, at 6 AM $0.000119
+0.36%
$119,191 $5,651
Yesterday, at 5 AM $0.00012
-6.29%
$119,547 $5,345
Yesterday, at 4 AM $0.000128
+5.03%
$128,345 $3,030
Yesterday, at 2 AM $0.000111
+0.00%
$111,144 $2,445
Yesterday, at 1 AM $0.00011
+2.83%
$109,826 $2,368
Yesterday, at 12 AM $0.000107
+0.00%
$106,594 $2,007
Aug 21, 11 PM $0.000106
-0.50%
$106,207 $2,000
Aug 21, 10 PM $0.000116
+0.48%
$115,647 $1,072
Aug 21, 9 PM $0.000108
+0.00%
$107,868 $353
Aug 21, 7 PM $0.000106
-0.21%
$106,417 $348
Aug 21, 6 PM $0.000107
-0.09%
$106,732 $343
Aug 21, 4 PM $0.000107
+0.82%
$107,039 $508
Aug 21, 3 PM $0.000107
+0.00%
$106,961 $653
Aug 21, 2 PM $0.000107
+1.02%
$106,638 $651
Aug 21, 1 PM $0.000106
+0.00%
$105,871 $671
Aug 21, 11 AM $0.000103
+0.00%
$103,196 $658
Aug 21, 10 AM $0.000103
+0.00%
$103,121 $658
Aug 21, 9 AM $0.000103
-0.87%
$103,405 $660
Aug 21, 8 AM $0.000104
-0.03%
$103,793 $3,198
Aug 21, 7 AM $0.000104
+0.00%
$103,703 $3,194
Aug 21, 6 AM $0.000104
+0.74%
$104,128 $3,164
Aug 21, 5 AM $0.000103
+0.00%
$103,353 $3,062
Aug 21, 4 AM $0.000103
+0.00%
$102,482 $3,034
Download