Safe Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.206
-5.02%
$ -- $ 177,742
Dec 27, 2020 $ 0.218
-7.62%
$ -- $ 186,864
Dec 26, 2020 $ 0.235
-5.77%
$ -- $ 246,282
Dec 25, 2020 $ 0.243
+1.48%
$ -- $ 337,138
Dec 24, 2020 $ 0.224
+5.29%
$ -- $ 243,161
Dec 23, 2020 $ 0.204
-4.00%
$ -- $ 276,523
Dec 22, 2020 $ 0.222
+0.06%
$ -- $ 340,448
Dec 21, 2020 $ 0.233
+11.54%
$ -- $ 312,542
Dec 20, 2020 $ 0.213
-14.58%
$ -- $ 347,788
Dec 19, 2020 $ 0.258
+8.97%
$ -- $ 391,300
Dec 18, 2020 $ 0.237
-6.60%
$ -- $ 203,481
Dec 17, 2020 $ 0.238
+4.73%
$ -- $ 278,324
Dec 16, 2020 $ 0.235
+8.51%
$ -- $ 139,374
Dec 15, 2020 $ 0.24
-5.13%
$ -- $ 156,335
Dec 14, 2020 $ 0.239
+2.43%
$ -- $ 183,167
Dec 13, 2020 $ 0.237
+1.69%
$ -- $ 311,412
Dec 12, 2020 $ 0.236
+1.88%
$ -- $ 312,393
Dec 11, 2020 $ 0.239
+4.19%
$ -- $ 219,434
Dec 10, 2020 $ 0.246
+13.29%
$ -- $ 186,196
Dec 9, 2020 $ 0.22
+1.71%
$ -- $ 213,016
Dec 8, 2020 $ 0.204
-2.52%
$ -- $ 175,811
Dec 7, 2020 $ 0.209
+1.49%
$ -- $ 166,761
Dec 6, 2020 $ 0.212
+0.21%
$ -- $ 177,469
Dec 5, 2020 $ 0.221
+0.28%
$ -- $ 232,641
Dec 4, 2020 $ 0.226
-2.63%
$ -- $ 216,131
Dec 3, 2020 $ 0.228
+4.19%
$ -- $ 161,386
Dec 2, 2020 $ 0.225
-4.87%
$ -- $ 245,677
Dec 1, 2020 $ 0.225
+0.91%
$ -- $ 109,734
Nov 30, 2020 $ 0.231
+0.98%
$ -- $ 85,629
Nov 29, 2020 $ 0.228
-11.00%
$ -- $ 90,474
Nov 28, 2020 $ 0.256
+8.76%
$ -- $ 137,004
Nov 27, 2020 $ 0.236
-2.29%
$ -- $ 119,170
Nov 26, 2020 $ 0.241
+2.88%
$ -- $ 160,498
Nov 25, 2020 $ 0.234
-2.69%
$ -- $ 115,838
Nov 24, 2020 $ 0.241
+19.58%
$ -- $ 171,526
Nov 23, 2020 $ 0.201
+1.20%
$ -- $ 166,378
Nov 22, 2020 $ 0.199
-0.39%
$ -- $ 316,585
Nov 21, 2020 $ 0.2
-2.62%
$ -- $ 325,395
Nov 20, 2020 $ 0.205
+7.59%
$ -- $ 361,372
Nov 19, 2020 $ 0.191
+7.40%
$ -- $ 363,409
Nov 18, 2020 $ 0.178
-10.27%
$ -- $ 285,175
Nov 17, 2020 $ 0.198
+30.18%
$ -- $ 293,779
Nov 16, 2020 $ 0.152
-3.01%
$ -- $ 136,736
Nov 15, 2020 $ 0.157
-1.95%
$ -- $ 329,236
Nov 14, 2020 $ 0.16
-9.67%
$ -- $ 168,110
Nov 13, 2020 $ 0.177
+3.87%
$ -- $ 299,732
Nov 12, 2020 $ 0.17
+11.28%
$ -- $ 285,604
Nov 11, 2020 $ 0.153
-5.97%
$ -- $ 130,643
Nov 10, 2020 $ 0.163
-4.98%
$ -- $ 96,546
Nov 9, 2020 $ 0.171
-3.47%
$ -- $ 99,306