Safe Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.178
-7.13%
$ -- $ 188,138
Nov 7, 2020 $ 0.191
+9.63%
$ -- $ 85,292
Nov 6, 2020 $ 0.175
+3.14%
$ -- $ 95,210
Nov 5, 2020 $ 0.169
-10.85%
$ -- $ 94,801
Nov 4, 2020 $ 0.19
-0.01%
$ -- $ 168,378
Nov 3, 2020 $ 0.19
-2.81%
$ -- $ 200,489
Nov 2, 2020 $ 0.195
-4.99%
$ -- $ 239,774
Nov 1, 2020 $ 0.206
+2.05%
$ -- $ 295,762
Oct 31, 2020 $ 0.202
-0.39%
$ -- $ 294,347
Oct 30, 2020 $ 0.203
-11.82%
$ -- $ 305,417
Oct 29, 2020 $ 0.23
+7.86%
$ -- $ 307,220
Oct 28, 2020 $ 0.214
+11.55%
$ -- $ 236,004
Oct 27, 2020 $ 0.192
+7.09%
$ -- $ 106,960
Oct 26, 2020 $ 0.179
+2.17%
$ -- $ 184,976
Oct 25, 2020 $ 0.175
-14.45%
$ -- $ 256,254
Oct 24, 2020 $ 0.205
+5.20%
$ -- $ 340,086
Oct 23, 2020 $ 0.194
-20.55%
$ -- $ 85,424
Oct 22, 2020 $ 0.227
-7.46%
$ -- $ 270,290
Oct 21, 2020 $ 0.245
+10.58%
$ -- $ 347,291
Oct 20, 2020 $ 0.257
+12.90%
$ -- $ 447,547
Oct 19, 2020 $ 0.228
-5.53%
$ -- $ 263,153
Oct 18, 2020 $ 0.241
-9.81%
$ -- $ 338,172
Oct 17, 2020 $ 0.267
+10.33%
$ -- $ 413,082
Oct 16, 2020 $ 0.242
-4.04%
$ -- $ 306,982
Oct 15, 2020 $ 0.252
+7.03%
$ -- $ 383,448
Oct 14, 2020 $ 0.236
-4.40%
$ -- $ 251,739
Oct 13, 2020 $ 0.247
+0.83%
$ -- $ 160,993
Oct 12, 2020 $ 0.245
-0.02%
$ -- $ 128,539
Oct 11, 2020 $ 0.245
+0.75%
$ -- $ 131,094
Oct 10, 2020 $ 0.243
-0.18%
$ -- $ 126,958
Oct 9, 2020 $ 0.243
+6.53%
$ -- $ 185,108
Oct 8, 2020 $ 0.228
-2.00%
$ -- $ 239,367
Oct 7, 2020 $ 0.233
+1.15%
$ -- $ 226,252
Oct 6, 2020 $ 0.23
-4.17%
$ -- $ 241,885
Oct 5, 2020 $ 0.24
-1.35%
$ -- $ 266,756
Oct 4, 2020 $ 0.244
+0.19%
$ -- $ 216,832
Oct 3, 2020 $ 0.243
+2.80%
$ -- $ 273,024
Oct 2, 2020 $ 0.237
-4.05%
$ -- $ 235,705
Oct 1, 2020 $ 0.246
+2.49%
$ -- $ 295,887
Sep 30, 2020 $ 0.24
-4.64%
$ -- $ 302,710
Sep 29, 2020 $ 0.252
-2.14%
$ -- $ 297,321
Sep 28, 2020 $ 0.258
+1.34%
$ -- $ 322,519
Sep 27, 2020 $ 0.254
-3.46%
$ -- $ 301,956
Sep 26, 2020 $ 0.264
-0.80%
$ -- $ 212,255
Sep 25, 2020 $ 0.266
+0.30%
$ -- $ 344,960
Sep 24, 2020 $ 0.265
+2.91%
$ -- $ 414,392
Sep 23, 2020 $ 0.257
-3.03%
$ -- $ 320,577
Sep 22, 2020 $ 0.265
+0.30%
$ -- $ 299,747
Sep 21, 2020 $ 0.265
-2.93%
$ -- $ 364,727
Sep 20, 2020 $ 0.273
-5.53%
$ -- $ 456,767