Safe Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.289
+4.03%
$ -- $ 331,027
Sep 18, 2020 $ 0.277
-1.01%
$ -- $ 275,621
Sep 17, 2020 $ 0.28
-0.16%
$ -- $ 440,728
Sep 16, 2020 $ 0.281
-0.49%
$ -- $ 354,422
Sep 15, 2020 $ 0.282
+3.23%
$ -- $ 166,103
Sep 14, 2020 $ 0.273
+1.08%
$ -- $ 124,879
Sep 13, 2020 $ 0.27
-2.74%
$ -- $ 149,562
Sep 12, 2020 $ 0.278
+1.69%
$ -- $ 148,694
Sep 11, 2020 $ 0.273
-2.75%
$ -- $ 78,705
Sep 10, 2020 $ 0.281
+2.98%
$ -- $ 42,223
Sep 9, 2020 $ 0.272
-9.51%
$ -- $ 60,158
Sep 8, 2020 $ 0.301
+3.23%
$ -- $ 125,740
Sep 7, 2020 $ 0.291
+1.83%
$ -- $ 150,188
Sep 6, 2020 $ 0.286
-6.69%
$ -- $ 351,179
Sep 5, 2020 $ 0.306
+3.94%
$ -- $ 265,320
Sep 4, 2020 $ 0.295
-1.03%
$ -- $ 360,233
Sep 3, 2020 $ 0.298
-5.38%
$ -- $ 356,786
Sep 2, 2020 $ 0.315
-4.69%
$ -- $ 364,719
Sep 1, 2020 $ 0.331
+2.23%
$ -- $ 568,380
Aug 31, 2020 $ 0.324
+5.45%
$ -- $ 435,176
Aug 30, 2020 $ 0.307
-3.10%
$ -- $ 355,632
Aug 29, 2020 $ 0.317
+0.75%
$ -- $ 515,543
Aug 28, 2020 $ 0.314
+0.66%
$ -- $ 491,950
Aug 27, 2020 $ 0.312
-1.00%
$ -- $ 380,802
Aug 26, 2020 $ 0.316
-0.10%
$ -- $ 231,238
Aug 25, 2020 $ 0.316
-3.66%
$ -- $ 278,971
Aug 24, 2020 $ 0.328
+4.10%
$ -- $ 286,944
Aug 23, 2020 $ 0.315
-4.55%
$ -- $ 249,380
Aug 22, 2020 $ 0.33
+0.27%
$ -- $ 389,312
Aug 21, 2020 $ 0.329
-0.92%
$ -- $ 277,006
Aug 20, 2020 $ 0.332
+6.55%
$ -- $ 169,933
Aug 19, 2020 $ 0.312
-10.90%
$ -- $ 216,174
Aug 18, 2020 $ 0.35
+12.00%
$ -- $ 232,992
Aug 17, 2020 $ 0.313
+0.43%
$ -- $ 161,973
Aug 16, 2020 $ 0.311
+0.06%
$ -- $ 154,694
Aug 15, 2020 $ 0.311
+2.42%
$ -- $ 161,724
Aug 14, 2020 $ 0.304
-2.05%
$ -- $ 167,681
Aug 13, 2020 $ 0.31
-1.04%
$ -- $ 114,367
Aug 12, 2020 $ 0.313
+2.48%
$ -- $ 179,663
Aug 11, 2020 $ 0.305
-1.55%
$ -- $ 179,645
Aug 10, 2020 $ 0.31
-0.77%
$ -- $ 171,778
Aug 9, 2020 $ 0.313
-4.19%
$ -- $ 147,853
Aug 8, 2020 $ 0.327
+6.86%
$ -- $ 133,963
Aug 7, 2020 $ 0.306
-5.41%
$ -- $ 172,324
Aug 6, 2020 $ 0.323
+4.01%
$ -- $ 172,690
Aug 5, 2020 $ 0.311
+2.15%
$ -- $ 199,977
Aug 4, 2020 $ 0.304
-0.07%
$ -- $ 189,038
Aug 3, 2020 $ 0.304
-1.94%
$ -- $ 270,950
Aug 2, 2020 $ 0.31
-3.32%
$ -- $ 311,629
Aug 1, 2020 $ 0.321
-3.52%
$ -- $ 400,379