Safe Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.332
-1.87%
$ -- $ 347,985
Jul 30, 2020 $ 0.339
+3.34%
$ -- $ 233,422
Jul 29, 2020 $ 0.328
-4.05%
$ -- $ 232,598
Jul 28, 2020 $ 0.341
+11.02%
$ -- $ 380,430
Jul 27, 2020 $ 0.307
-4.81%
$ -- $ 499,445
Jul 26, 2020 $ 0.323
+2.39%
$ -- $ 373,040
Jul 25, 2020 $ 0.315
-1.80%
$ -- $ 411,102
Jul 24, 2020 $ 0.321
-5.69%
$ -- $ 517,252
Jul 23, 2020 $ 0.34
+7.93%
$ -- $ 334,401
Jul 22, 2020 $ 0.316
+4.93%
$ -- $ 318,067
Jul 21, 2020 $ 0.301
-1.75%
$ -- $ 327,735
Jul 20, 2020 $ 0.306
-1.73%
$ -- $ 222,443
Jul 19, 2020 $ 0.312
-1.27%
$ -- $ 163,465
Jul 18, 2020 $ 0.316
-5.80%
$ -- $ 243,867
Jul 17, 2020 $ 0.335
+5.40%
$ -- $ 360,717
Jul 16, 2020 $ 0.318
-2.77%
$ -- $ 387,895
Jul 15, 2020 $ 0.327
-3.75%
$ -- $ 273,963
Jul 14, 2020 $ 0.34
+3.37%
$ -- $ 317,007
Jul 13, 2020 $ 0.329
-5.34%
$ -- $ 367,643
Jul 12, 2020 $ 0.347
+3.95%
$ -- $ 420,931
Jul 11, 2020 $ 0.334
-2.07%
$ -- $ 405,571
Jul 10, 2020 $ 0.341
-0.65%
$ -- $ 255,091
Jul 9, 2020 $ 0.343
-2.58%
$ -- $ 112,598
Jul 8, 2020 $ 0.352
+3.41%
$ -- $ 388,757
Jul 7, 2020 $ 0.34
+0.58%
$ -- $ 400,850
Jul 6, 2020 $ 0.338
-2.96%
$ -- $ 361,744
Jul 5, 2020 $ 0.349
+4.27%
$ -- $ 445,430
Jul 4, 2020 $ 0.334
+1.66%
$ -- $ 275,088
Jul 3, 2020 $ 0.329
-6.43%
$ -- $ 217,184
Jul 2, 2020 $ 0.351
+2.37%
$ -- $ 148,054
Jul 1, 2020 $ 0.343
-6.08%
$ -- $ 144,647
Jun 30, 2020 $ 0.366
-0.56%
$ -- $ 154,108
Jun 29, 2020 $ 0.368
-1.03%
$ -- $ 210,185
Jun 28, 2020 $ 0.371
+3.22%
$ -- $ 146,571
Jun 27, 2020 $ 0.36
+11.87%
$ -- $ 140,633
Jun 26, 2020 $ 0.322
-8.55%
$ -- $ 83,968
Jun 25, 2020 $ 0.352
-3.19%
$ -- $ 164,509
Jun 24, 2020 $ 0.364
-4.17%
$ -- $ 386,638
Jun 23, 2020 $ 0.379
+3.03%
$ -- $ 424,106
Jun 22, 2020 $ 0.368
+4.42%
$ -- $ 302,085
Jun 21, 2020 $ 0.353
-4.14%
$ -- $ 379,207
Jun 20, 2020 $ 0.368
+3.56%
$ -- $ 501,488
Jun 19, 2020 $ 0.356
+1.93%
$ -- $ 391,945
Jun 18, 2020 $ 0.349
+1.65%
$ -- $ 362,537
Jun 17, 2020 $ 0.343
-3.40%
$ -- $ 324,894
Jun 16, 2020 $ 0.355
+3.04%
$ -- $ 302,595
Jun 15, 2020 $ 0.345
-7.14%
$ -- $ 330,278
Jun 14, 2020 $ 0.371
+2.81%
$ -- $ 454,949
Jun 13, 2020 $ 0.361
-2.40%
$ -- $ 344,942
Jun 12, 2020 $ 0.37
-1.05%
$ -- $ 394,352