Safe Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.374
-0.17%
$ -- $ 401,335
Jun 10, 2020 $ 0.375
+6.28%
$ -- $ 250,053
Jun 9, 2020 $ 0.353
-8.47%
$ -- $ 233,906
Jun 8, 2020 $ 0.385
-1.87%
$ -- $ 394,573
Jun 7, 2020 $ 0.392
+5.56%
$ -- $ 411,753
Jun 6, 2020 $ 0.372
-11.88%
$ -- $ 285,692
Jun 5, 2020 $ 0.422
+21.44%
$ -- $ 523,932
Jun 4, 2020 $ 0.348
-4.56%
$ -- $ 313,089
Jun 3, 2020 $ 0.364
-2.56%
$ -- $ 338,636
Jun 2, 2020 $ 0.374
+1.38%
$ -- $ 378,009
Jun 1, 2020 $ 0.369
-0.12%
$ -- $ 407,208
May 31, 2020 $ 0.369
-1.21%
$ -- $ 391,508
May 30, 2020 $ 0.374
+4.23%
$ -- $ 384,070
May 29, 2020 $ 0.359
-3.03%
$ -- $ 447,731
May 28, 2020 $ 0.37
+1.13%
$ -- $ 391,935
May 27, 2020 $ 0.366
+0.75%
$ -- $ 402,887
May 26, 2020 $ 0.363
+0.74%
$ -- $ 447,264
May 25, 2020 $ 0.36
-4.27%
$ -- $ 395,765
May 24, 2020 $ 0.376
-5.09%
$ -- $ 422,407
May 23, 2020 $ 0.397
+2.71%
$ -- $ 281,947
May 22, 2020 $ 0.386
-0.12%
$ -- $ 371,800
May 21, 2020 $ 0.387
-2.45%
$ -- $ 502,061
May 20, 2020 $ 0.396
-3.70%
$ -- $ 358,731
May 19, 2020 $ 0.412
-2.94%
$ -- $ 481,731
May 18, 2020 $ 0.424
-9.29%
$ -- $ 468,061
May 17, 2020 $ 0.468
+13.15%
$ -- $ 415,783
May 16, 2020 $ 0.413
+7.24%
$ -- $ 490,497
May 15, 2020 $ 0.385
-4.94%
$ -- $ 225,934
May 14, 2020 $ 0.405
+2.29%
$ -- $ 149,150
May 13, 2020 $ 0.396
+7.18%
$ -- $ 134,238
May 12, 2020 $ 0.37
-12.02%
$ -- $ 127,516
May 11, 2020 $ 0.42
+2.13%
$ -- $ 168,571
May 10, 2020 $ 0.411
-9.43%
$ -- $ 162,754
May 9, 2020 $ 0.454
+4.08%
$ -- $ 176,304
May 8, 2020 $ 0.484
+8.35%
$ -- $ 192,991
May 7, 2020 $ 0.447
-3.02%
$ -- $ 174,286
May 6, 2020 $ 0.461
+3.20%
$ -- $ 194,753
May 5, 2020 $ 0.446
-2.50%
$ -- $ 182,085
May 4, 2020 $ 0.458
-4.60%
$ -- $ 167,174
May 3, 2020 $ 0.48
+0.24%
$ -- $ 164,872
May 2, 2020 $ 0.479
-0.41%
$ -- $ 199,013
May 1, 2020 $ 0.481
-5.41%
$ -- $ 170,959
Apr 30, 2020 $ 0.508
+10.40%
$ -- $ 229,075
Apr 29, 2020 $ 0.46
+5.04%
$ -- $ 186,679
Apr 28, 2020 $ 0.438
+0.13%
$ -- $ 164,395
Apr 27, 2020 $ 0.437
+1.12%
$ -- $ 180,501
Apr 26, 2020 $ 0.433
+0.60%
$ -- $ 175,729
Apr 25, 2020 $ 0.435
+19.70%
$ -- $ 189,124
Apr 24, 2020 $ 0.364
-6.49%
$ -- $ 130,054
Apr 23, 2020 $ 0.389
+22.99%
$ -- $ 153,998