Safe Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.316
-12.00%
$ -- $ 120,658
Apr 21, 2020 $ 0.359
+10.94%
$ -- $ 120,683
Apr 20, 2020 $ 0.324
+7.84%
$ -- $ 119,878
Apr 19, 2020 $ 0.3
-2.35%
$ -- $ 106,487
Apr 18, 2020 $ 0.308
+6.72%
$ -- $ 119,234
Apr 17, 2020 $ 0.288
-6.37%
$ -- $ 135,563
Apr 16, 2020 $ 0.308
+5.34%
$ -- $ 127,653
Apr 15, 2020 $ 0.292
+1.01%
$ -- $ 119,473
Apr 14, 2020 $ 0.289
-10.88%
$ -- $ 110,296
Apr 13, 2020 $ 0.325
+6.65%
$ -- $ 130,861
Apr 12, 2020 $ 0.304
+2.99%
$ -- $ 127,353
Apr 11, 2020 $ 0.296
-4.80%
$ -- $ 109,963
Apr 10, 2020 $ 0.311
-8.20%
$ -- $ 119,855
Apr 9, 2020 $ 0.338
-5.95%
$ -- $ 136,603
Apr 8, 2020 $ 0.36
-6.07%
$ -- $ 139,804
Apr 7, 2020 $ 0.383
+12.81%
$ -- $ 154,223
Apr 6, 2020 $ 0.339
+9.57%
$ -- $ 145,001
Apr 5, 2020 $ 0.31
-13.02%
$ -- $ 111,733
Apr 4, 2020 $ 0.356
-1.30%
$ -- $ 147,471
Apr 3, 2020 $ 0.361
+14.21%
$ -- $ 155,732
Apr 2, 2020 $ 0.316
-1.78%
$ -- $ 110,465
Apr 1, 2020 $ 0.322
+0.37%
$ -- $ 113,208
Mar 31, 2020 $ 0.321
-7.25%
$ -- $ 111,027
Mar 30, 2020 $ 0.346
+9.26%
$ -- $ 139,548
Mar 29, 2020 $ 0.317
-5.66%
$ -- $ 91,755
Mar 28, 2020 $ 0.336
+2.75%
$ -- $ 65,761
Mar 27, 2020 $ 0.327
+13.06%
$ -- $ 84,923
Mar 26, 2020 $ 0.289
-4.30%
$ -- $ 105,388
Mar 25, 2020 $ 0.302
-9.13%
$ -- $ 93,841
Mar 24, 2020 $ 0.332
+5.66%
$ -- $ 107,138
Mar 23, 2020 $ 0.314
+9.79%
$ -- $ 115,983
Mar 22, 2020 $ 0.286
-2.97%
$ -- $ 98,781
Mar 21, 2020 $ 0.295
+0.00%
$ -- $ 92,667
Mar 20, 2020 $ 0.295
+15.59%
$ -- $ 100,742
Mar 19, 2020 $ 0.255
+3.78%
$ -- $ 86,354
Mar 18, 2020 $ 0.246
-6.87%
$ -- $ 87,163
Mar 17, 2020 $ 0.265
+5.79%
$ -- $ 94,149
Mar 16, 2020 $ 0.25
-1.60%
$ -- $ 78,580
Mar 15, 2020 $ 0.254
-5.29%
$ -- $ 87,607
Mar 14, 2020 $ 0.268
-9.58%
$ -- $ 94,839
Mar 13, 2020 $ 0.296
+2.04%
$ -- $ 120,107
Mar 12, 2020 $ 0.291
-24.52%
$ -- $ 101,422
Mar 11, 2020 $ 0.385
-2.90%
$ -- $ 134,268
Mar 10, 2020 $ 0.397
+2.14%
$ -- $ 143,788
Mar 9, 2020 $ 0.388
-4.16%
$ -- $ 143,488
Mar 8, 2020 $ 0.405
-15.17%
$ -- $ 152,846
Mar 7, 2020 $ 0.478
+6.90%
$ -- $ 184,058
Mar 6, 2020 $ 0.447
-2.52%
$ -- $ 161,852
Mar 5, 2020 $ 0.458
+2.45%
$ -- $ 182,177
Mar 4, 2020 $ 0.447
-4.16%
$ -- $ 200,024