Safe Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.467
+3.36%
$ -- $ 193,924
Mar 2, 2020 $ 0.451
+4.21%
$ -- $ 173,044
Mar 1, 2020 $ 0.433
+0.25%
$ -- $ 172,463
Feb 29, 2020 $ 0.432
-7.93%
$ -- $ 172,666
Feb 28, 2020 $ 0.469
+1.75%
$ -- $ 182,423
Feb 27, 2020 $ 0.461
+3.53%
$ -- $ 190,842
Feb 26, 2020 $ 0.445
-10.84%
$ -- $ 198,890
Feb 25, 2020 $ 0.499
+2.37%
$ -- $ 176,948
Feb 24, 2020 $ 0.488
-9.30%
$ -- $ 172,605
Feb 23, 2020 $ 0.538
+3.78%
$ -- $ 216,088
Feb 22, 2020 $ 0.518
+8.25%
$ -- $ 184,515
Feb 21, 2020 $ 0.479
-1.20%
$ -- $ 165,143
Feb 20, 2020 $ 0.485
+0.74%
$ -- $ 177,825
Feb 19, 2020 $ 0.481
-7.70%
$ -- $ 172,361
Feb 18, 2020 $ 0.521
-5.10%
$ -- $ 200,769
Feb 17, 2020 $ 0.55
+10.76%
$ -- $ 232,471
Feb 16, 2020 $ 0.496
-11.74%
$ -- $ 197,358
Feb 15, 2020 $ 0.562
-4.95%
$ -- $ 219,686
Feb 14, 2020 $ 0.592
-0.25%
$ -- $ 193,919
Feb 13, 2020 $ 0.593
-7.49%
$ -- $ 167,297
Feb 12, 2020 $ 0.641
-3.91%
$ -- $ 249,100
Feb 11, 2020 $ 0.667
+20.02%
$ -- $ 289,778
Feb 10, 2020 $ 0.556
+0.11%
$ -- $ 212,289
Feb 9, 2020 $ 0.555
-3.45%
$ -- $ 189,224
Feb 8, 2020 $ 0.575
-5.75%
$ -- $ 211,070
Feb 7, 2020 $ 0.61
+22.18%
$ -- $ 246,888
Feb 6, 2020 $ 0.499
+1.20%
$ -- $ 167,094
Feb 5, 2020 $ 0.493
+23.08%
$ -- $ 167,674
Feb 4, 2020 $ 0.401
-6.07%
$ -- $ 93,039
Feb 3, 2020 $ 0.427
-0.87%
$ -- $ 84,789
Feb 2, 2020 $ 0.43
+20.69%
$ -- $ 81,564
Feb 1, 2020 $ 0.357
-2.45%
$ -- $ 74,202
Jan 31, 2020 $ 0.366
+2.30%
$ -- $ 77,515
Jan 30, 2020 $ 0.357
+21.80%
$ -- $ 79,618
Jan 29, 2020 $ 0.293
-21.13%
$ -- $ 60,375
Jan 28, 2020 $ 0.372
+27.14%
$ -- $ 83,012
Jan 27, 2020 $ 0.293
-4.34%
$ -- $ 66,845
Jan 26, 2020 $ 0.306
+17.52%
$ -- $ 64,278
Jan 25, 2020 $ 0.26
-9.26%
$ -- $ 58,123
Jan 24, 2020 $ 0.287
-7.79%
$ -- $ 69,153
Jan 23, 2020 $ 0.311
+9.01%
$ -- $ 61,358
Jan 22, 2020 $ 0.285
-31.02%
$ -- $ 56,449
Jan 21, 2020 $ 0.414
+23.05%
$ -- $ 96,620
Jan 20, 2020 $ 0.336
-0.31%
$ -- $ 75,592
Jan 19, 2020 $ 0.337
-7.64%
$ -- $ 80,443
Jan 18, 2020 $ 0.365
+4.84%
$ -- $ 86,354
Jan 17, 2020 $ 0.348
-12.04%
$ -- $ 74,144
Jan 16, 2020 $ 0.396
+13.17%
$ -- $ 104,921
Jan 15, 2020 $ 0.35
+16.27%
$ -- $ 105,527
Jan 14, 2020 $ 0.301
-34.82%
$ -- $ 71,095