Safe Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.462
-10.90%
$ -- $ 108,088
Jan 12, 2020 $ 0.518
-2.74%
$ -- $ 124,772
Jan 11, 2020 $ 0.533
+5.68%
$ -- $ 135,674
Jan 10, 2020 $ 0.504
+14.46%
$ -- $ 133,831
Jan 9, 2020 $ 0.441
-11.95%
$ -- $ 101,843
Jan 8, 2020 $ 0.501
+20.35%
$ -- $ 119,728
Jan 7, 2020 $ 0.416
-12.91%
$ -- $ 91,839
Jan 6, 2020 $ 0.478
-4.43%
$ -- $ 101,967
Jan 5, 2020 $ 0.5
+0.03%
$ -- $ 112,434
Jan 4, 2020 $ 0.5
+1.54%
$ -- $ 121,896
Jan 3, 2020 $ 0.492
+16.92%
$ -- $ 114,324
Jan 2, 2020 $ 0.421
-7.78%
$ -- $ 96,893
Jan 1, 2020 $ 0.456
-6.84%
$ -- $ 104,080
Dec 31, 2019 $ 0.49
+8.28%
$ -- $ 110,453
Dec 30, 2019 $ 0.452
-1.94%
$ -- $ 85,605
Dec 29, 2019 $ 0.461
+1.43%
$ -- $ 117,429
Dec 28, 2019 $ 0.455
+2.32%
$ -- $ 64,135
Dec 27, 2019 $ 0.445
+1.22%
$ -- $ 104,292
Dec 26, 2019 $ 0.44
-4.88%
$ -- $ 148,397
Dec 25, 2019 $ 0.462
-0.50%
$ -- $ 153,236
Dec 24, 2019 $ 0.464
+1.76%
$ -- $ 155,554
Dec 23, 2019 $ 0.456
-6.92%
$ -- $ 100,170
Dec 22, 2019 $ 0.49
+7.67%
$ -- $ 129,368
Dec 21, 2019 $ 0.455
-0.34%
$ -- $ 170,057
Dec 20, 2019 $ 0.457
+5.44%
$ -- $ 181,265
Dec 19, 2019 $ 0.433
+1.92%
$ -- $ 159,365
Dec 18, 2019 $ 0.425
-3.86%
$ -- $ 83,656
Dec 17, 2019 $ 0.443
+0.06%
$ -- $ 135,295
Dec 16, 2019 $ 0.443
+7.11%
$ -- $ 157,800
Dec 15, 2019 $ 0.413
-1.10%
$ -- $ 125,837
Dec 14, 2019 $ 0.418
+3.10%
$ -- $ 134,904
Dec 13, 2019 $ 0.405
-13.03%
$ -- $ 103,030
Dec 12, 2019 $ 0.466
+0.02%
$ -- $ 132,263
Dec 11, 2019 $ 0.465
+0.49%
$ -- $ 146,709
Dec 10, 2019 $ 0.463
-2.98%
$ -- $ 166,107
Dec 9, 2019 $ 0.465
-2.72%
$ -- $ 140,926
Dec 8, 2019 $ 0.478
-3.31%
$ -- $ 167,754
Dec 7, 2019 $ 0.494
+5.07%
$ -- $ 163,141
Dec 6, 2019 $ 0.471
+4.71%
$ -- $ 156,328
Dec 5, 2019 $ 0.451
-1.43%
$ -- $ 146,723
Dec 4, 2019 $ 0.461
-4.75%
$ -- $ 173,868
Dec 3, 2019 $ 0.484
+12.83%
$ -- $ 167,797
Dec 2, 2019 $ 0.429
+0.34%
$ -- $ 152,559
Dec 1, 2019 $ 0.427
-5.11%
$ -- $ 126,781
Nov 30, 2019 $ 0.451
+0.19%
$ -- $ 112,182
Nov 29, 2019 $ 0.45
-0.96%
$ -- $ 112,998
Nov 28, 2019 $ 0.454
-12.07%
$ -- $ 145,695
Nov 27, 2019 $ 0.518
+12.88%
$ -- $ 168,888
Nov 26, 2019 $ 0.459
+1.19%
$ -- $ 141,866
Nov 25, 2019 $ 0.452
+10.66%
$ -- $ 146,083