Safe Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 1.8
+0.26%
$ -- $ 68,960
May 7, 2019 $ 1.8
-1.54%
$ -- $ 104,904
May 6, 2019 $ 1.83
-1.99%
$ -- $ 654,577
May 5, 2019 $ 1.93
+1.89%
$ -- $ 574,684
May 4, 2019 $ 1.89
+0.32%
$ -- $ 359,552
May 3, 2019 $ 1.88
+2.00%
$ -- $ 376,015
May 2, 2019 $ 1.88
+9.63%
$ -- $ 473,179
May 1, 2019 $ 1.69
+0.60%
$ -- $ 276,106
Apr 30, 2019 $ 1.67
-3.32%
$ -- $ 332,156
Apr 29, 2019 $ 1.69
+0.10%
$ -- $ 293,371
Apr 28, 2019 $ 1.68
+1.26%
$ -- $ 302,337
Apr 27, 2019 $ 1.63
-7.28%
$ -- $ 286,234
Apr 26, 2019 $ 1.76
+5.25%
$ -- $ 612,044
Apr 25, 2019 $ 1.71
+3.63%
$ -- $ 295,934
Apr 24, 2019 $ 1.65
-9.39%
$ -- $ 406,863
Apr 23, 2019 $ 1.82
+0.56%
$ -- $ 414,468
Apr 22, 2019 $ 1.81
+3.65%
$ -- $ 393,367
Apr 21, 2019 $ 1.75
-8.28%
$ -- $ 238,557
Apr 20, 2019 $ 1.9
+4.02%
$ -- $ 261,849
Apr 19, 2019 $ 1.83
+37.16%
$ -- $ 273,673
Apr 18, 2019 $ 1.33
-30.13%
$ -- $ 605,297
Apr 17, 2019 $ 1.91
-4.53%
$ -- $ 190,481
Apr 16, 2019 $ 2
+1.86%
$ -- $ 206,607
Apr 15, 2019 $ 1.96
-3.90%
$ -- $ 320,716
Apr 14, 2019 $ 2.04
+41.63%
$ -- $ 354,242
Apr 13, 2019 $ 1.44
+9.91%
$ -- $ 750,538
Apr 12, 2019 $ 1.31
-4.88%
$ -- $ 614,664
Apr 11, 2019 $ 1.38
-5.07%
$ -- $ 683,514
Apr 10, 2019 $ 1.45
+3.73%
$ -- $ 716,158
Apr 9, 2019 $ 1.4
-5.14%
$ -- $ 684,112
Apr 8, 2019 $ 1.48
+14.46%
$ -- $ 744,604
Apr 7, 2019 $ 1.29
-0.56%
$ -- $ 578,830
Apr 6, 2019 $ 1.3
-11.77%
$ -- $ 603,162
Apr 5, 2019 $ 1.47
+2.87%
$ -- $ 757,363
Apr 4, 2019 $ 1.43
+0.52%
$ -- $ 733,263
Apr 3, 2019 $ 1.42
+10.93%
$ -- $ 724,827
Apr 2, 2019 $ 1.28
-7.69%
$ -- $ 614,272
Apr 1, 2019 $ 1.39
-10.12%
$ -- $ 772,620
Mar 31, 2019 $ 1.55
-0.20%
$ -- $ 915,312
Mar 30, 2019 $ 1.55
+2.52%
$ -- $ 916,033
Mar 29, 2019 $ 1.52
-1.80%
$ -- $ 886,622
Mar 28, 2019 $ 1.54
-4.24%
$ -- $ 922,834
Mar 27, 2019 $ 1.61
+4.68%
$ -- $ 1.04 million
Mar 26, 2019 $ 1.54
+0.95%
$ -- $ 963,827
Mar 25, 2019 $ 1.52
+15.65%
$ -- $ 951,791
Mar 24, 2019 $ 1.32
-0.92%
$ -- $ 732,873
Mar 23, 2019 $ 1.33
+13.25%
$ -- $ 738,465
Mar 22, 2019 $ 1.17
-0.26%
$ -- $ 612,273
Mar 21, 2019 $ 1.18
-46.00%
$ -- $ 609,491
Mar 20, 2019 $ 2.18
+1.94%
$ -- $ 188,552
Download