Safe Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.24
-0.47%
$ -- $ 2.69 million
Aug 12 $ 1.25
-10.58%
$ -- $ 2.87 million
Aug 5 $ 1.41
-10.54%
$ -- $ 3.4 million
Jul 29 $ 1.6
+6.75%
$ -- $ 3.83 million
Jul 22 $ 1.51
+16.62%
$ -- $ 2.91 million
Jul 15 $ 1.29
-3.00%
$ -- $ 2.61 million
Jul 8 $ 1.29
-20.93%
$ -- $ 2.92 million
Jul 1 $ 1.56
+0.69%
$ -- $ 3.22 million
Jun 24 $ 1.55
-6.55%
$ -- $ 4.18 million
Jun 17 $ 1.69
-3.30%
$ -- $ 3.83 million
Jun 10 $ 1.72
-3.79%
$ -- $ 3.38 million
Jun 3 $ 1.78
-10.00%
$ -- $ 2.81 million
May 27 $ 1.98
-5.66%
$ -- $ 4.3 million
May 20 $ 2.1
-3.16%
$ -- $ 1.17 million
May 13 $ 2.17
+19.42%
$ -- $ 2.33 million
May 6 $ 1.81
-2.56%
$ -- $ 1.41 million
Apr 29 $ 1.93
+14.63%
$ -- $ 2.69 million
Apr 22 $ 1.68
-3.55%
$ -- $ 2.71 million
Apr 15 $ 1.75
-14.56%
$ -- $ 2.1 million
Apr 8 $ 2.04
+58.29%
$ -- $ 4.55 million
Apr 1 $ 1.29
-16.53%
$ -- $ 4.78 million
Mar 25 $ 1.55
+17.34%
$ -- $ 6.59 million
Mar 18 $ 1.32
-38.41%
$ -- $ 2.88 million
Download