Safe Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 8.54
-1.82%
$ -- $ 693,600
Dec 18, 2021 $ 8.72
+4.52%
$ -- $ 1.03 million
Dec 17, 2021 $ 8.35
-6.06%
$ -- $ 1.19 million
Dec 16, 2021 $ 8.89
-2.46%
$ -- $ 1.4 million
Dec 15, 2021 $ 9.11
+1.69%
$ -- $ 1.38 million
Dec 14, 2021 $ 8.96
-1.48%
$ -- $ 1.43 million
Dec 13, 2021 $ 9.09
+3.97%
$ -- $ 1.89 million
Dec 12, 2021 $ 8.75
-7.78%
$ -- $ 1.6 million
Dec 11, 2021 $ 9.48
+3.06%
$ -- $ 2.03 million
Dec 10, 2021 $ 9.13
-2.47%
$ -- $ 1.62 million
Dec 9, 2021 $ 9.4
+1.63%
$ -- $ 1.66 million
Dec 8, 2021 $ 9.24
+5.96%
$ -- $ 1.58 million
Dec 7, 2021 $ 8.72
+4.25%
$ -- $ 1.35 million
Dec 6, 2021 $ 8.36
+1.59%
$ -- $ 1.15 million
Dec 5, 2021 $ 8.24
+1.62%
$ -- $ 1.14 million
Dec 4, 2021 $ 7.98
-3.84%
$ -- $ 1.29 million
Dec 3, 2021 $ 8.28
+10.66%
$ -- $ 1.37 million
Dec 2, 2021 $ 7.48
+6.84%
$ -- $ 1.21 million
Dec 1, 2021 $ 7
+1.20%
$ -- $ 1.04 million
Nov 30, 2021 $ 6.92
-2.30%
$ -- $ 983,595
Nov 29, 2021 $ 7.09
+4.39%
$ -- $ 1.01 million
Nov 28, 2021 $ 6.79
-3.59%
$ -- $ 957,787
Nov 27, 2021 $ 7
+16.92%
$ -- $ 998,212
Nov 26, 2021 $ 5.99
-14.70%
$ -- $ 1.01 million
Nov 25, 2021 $ 7.02
-2.53%
$ -- $ 950,091
Nov 24, 2021 $ 7.27
-1.79%
$ -- $ 1.05 million
Nov 23, 2021 $ 7.41
-3.01%
$ -- $ 1.09 million
Nov 22, 2021 $ 7.64
-3.70%
$ -- $ 1.08 million
Nov 21, 2021 $ 7.93
+1.69%
$ -- $ 1.04 million
Nov 20, 2021 $ 7.8
+0.50%
$ -- $ 1.09 million
Nov 19, 2021 $ 7.76
+1.27%
$ -- $ 1.09 million
Nov 18, 2021 $ 7.66
-2.21%
$ -- $ 1.06 million
Nov 17, 2021 $ 7.83
+1.42%
$ -- $ 1.12 million
Nov 16, 2021 $ 7.84
-12.15%
$ -- $ 1.51 million
Nov 15, 2021 $ 8.92
-1.74%
$ -- $ 1.32 million
Nov 14, 2021 $ 9.08
-4.18%
$ -- $ 1.35 million
Nov 13, 2021 $ 9.48
-2.31%
$ -- $ 1.42 million
Nov 12, 2021 $ 9.7
-0.28%
$ -- $ 1.48 million
Nov 11, 2021 $ 9.73
+12.33%
$ -- $ 1.84 million
Nov 10, 2021 $ 8.66
-4.17%
$ -- $ 1.44 million
Nov 9, 2021 $ 9.03
+2.70%
$ -- $ 1.44 million
Nov 8, 2021 $ 8.8
+10.19%
$ -- $ 2.24 million
Nov 7, 2021 $ 7.98
+33.69%
$ -- $ 2.53 million
Nov 6, 2021 $ 5.97
+3.47%
$ -- $ 1.19 million
Nov 5, 2021 $ 5.76
+20.58%
$ -- $ 1.3 million
Nov 4, 2021 $ 4.78
+15.84%
$ -- $ 740,921
Nov 3, 2021 $ 4.13
+0.72%
$ -- $ 777,880
Nov 2, 2021 $ 4.09
+1.46%
$ -- $ 843,044
Nov 1, 2021 $ 4.04
+0.99%
$ -- $ 812,073
Oct 31, 2021 $ 3.99
+7.66%
$ -- $ 776,770