Safe Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 1.9
-3.29%
$ -- $ 104,272
Sep 9, 2021 $ 1.96
-0.34%
$ -- $ 132,605
Sep 8, 2021 $ 1.97
+5.41%
$ -- $ 122,750
Sep 7, 2021 $ 1.87
-6.23%
$ -- $ 132,352
Sep 6, 2021 $ 1.99
-0.14%
$ -- $ 111,381
Sep 5, 2021 $ 2.01
+3.08%
$ -- $ 101,254
Sep 4, 2021 $ 1.95
+0.03%
$ -- $ 112,783
Sep 3, 2021 $ 1.95
-4.14%
$ -- $ 145,701
Sep 2, 2021 $ 2.04
-4.85%
$ -- $ 163,943
Sep 1, 2021 $ 2.14
-0.80%
$ -- $ 152,640
Aug 31, 2021 $ 2.15
-0.22%
$ -- $ 143,296
Aug 30, 2021 $ 2.16
-0.96%
$ -- $ 181,925
Aug 29, 2021 $ 2.19
-2.70%
$ -- $ 138,354
Aug 28, 2021 $ 2.25
+6.00%
$ -- $ 158,010
Aug 27, 2021 $ 2.12
-3.80%
$ -- $ 154,107
Aug 26, 2021 $ 2.2
-4.37%
$ -- $ 184,904
Aug 25, 2021 $ 2.3
+2.34%
$ -- $ 137,796
Aug 24, 2021 $ 2.25
-4.50%
$ -- $ 254,266
Aug 23, 2021 $ 2.35
+2.74%
$ -- $ 266,941
Aug 22, 2021 $ 2.29
+1.13%
$ -- $ 248,476
Aug 21, 2021 $ 2.26
-2.56%
$ -- $ 261,552
Aug 20, 2021 $ 2.32
-5.32%
$ -- $ 229,974
Aug 19, 2021 $ 2.45
+15.32%
$ -- $ 210,678
Aug 18, 2021 $ 2.13
-1.57%
$ -- $ 215,939
Aug 17, 2021 $ 2.14
-15.43%
$ -- $ 261,915
Aug 16, 2021 $ 2.54
-5.37%
$ -- $ 274,583
Aug 15, 2021 $ 2.68
-1.76%
$ -- $ 238,070
Aug 14, 2021 $ 2.73
+3.82%
$ -- $ 120,352
Aug 13, 2021 $ 2.63
-8.76%
$ -- $ 238,314
Aug 12, 2021 $ 2.85
-1.37%
$ -- $ 291,058
Aug 11, 2021 $ 2.89
-3.81%
$ -- $ 381,435
Aug 10, 2021 $ 2.99
+4.21%
$ -- $ 327,242
Aug 8, 2021 $ 2.47
+15.04%
$ -- $ 371,970
Aug 7, 2021 $ 2.15
+6.79%
$ -- $ 297,682
Aug 6, 2021 $ 2.02
+10.43%
$ -- $ 326,009
Aug 5, 2021 $ 1.83
-0.15%
$ -- $ 302,345
Aug 4, 2021 $ 1.84
+1.09%
$ -- $ 179,140
Aug 3, 2021 $ 1.83
-0.52%
$ -- $ 217,821
Aug 2, 2021 $ 1.84
+1.69%
$ -- $ 239,871
Aug 1, 2021 $ 1.81
-6.68%
$ -- $ 289,068
Jul 30, 2021 $ 1.87
+20.06%
$ -- $ 386,023
Jul 29, 2021 $ 1.56
+3.13%
$ -- $ 208,773
Jul 28, 2021 $ 1.51
+7.86%
$ -- $ 258,477
Jul 27, 2021 $ 1.4
-0.20%
$ -- $ 70,705
Jul 26, 2021 $ 1.4
-2.86%
$ -- $ 509,662
Jul 25, 2021 $ 1.44
+10.50%
$ -- $ 421,115
Jul 24, 2021 $ 1.31
+3.15%
$ -- $ 330,790
Jul 23, 2021 $ 1.26
-7.02%
$ -- $ 374,215
Jul 22, 2021 $ 1.36
-2.60%
$ -- $ 420,222
Jul 21, 2021 $ 1.4
+14.04%
$ -- $ 455,093