Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000753
+3.13%
$ -- $ 301
Nov 25, 2024 $ 0.0000794
+2.44%
$ 79,351 $ 4,810
Nov 24, 2024 $ 0.0000872
+1.50%
$ 87,346 $ 2,893
Nov 23, 2024 $ 0.0000858
-1.12%
$ 86,466 $ 257
Nov 21, 2024 $ 0.0000846
+3.88%
$ -- $ 143
Nov 20, 2024 $ 0.0000815
-3.13%
$ 81,282 $ 732
Nov 19, 2024 $ 0.0000866
-2.34%
$ 86,554 $ 1,731
Nov 18, 2024 $ 0.0000895
-1.53%
$ 89,455 $ 1,082
Nov 17, 2024 $ 0.0000904
-0.01%
$ 90,413 $ 628
Nov 16, 2024 $ 0.00009
-0.51%
$ 89,951 $ 344
Nov 15, 2024 $ 0.0000916
-8.25%
$ 91,562 $ 1,348
Nov 14, 2024 $ 0.0000998
-14.54%
$ 99,759 $ 1,674
Nov 13, 2024 $ 0.000117
-4.66%
$ 116,881 $ 509
Nov 12, 2024 $ 0.000124
-2.45%
$ 124,332 $ 0
Nov 11, 2024 $ 0.000127
+4.04%
$ 127,262 $ 844
Nov 7, 2024 $ 0.000111
+3.54%
$ -- $ 113
Nov 6, 2024 $ 0.000107
+13.84%
$ 106,695 $ 109
Nov 5, 2024 $ 0.0000937
-0.01%
$ 93,703 $ 158
Nov 4, 2024 $ 0.00009
-0.11%
$ -- $ 2,232
Nov 3, 2024 $ 0.0000902
+7.37%
$ 90,154 $ 2,236
Nov 2, 2024 $ 0.0000842
-9.82%
$ 84,220 $ 1,341
Nov 1, 2024 $ 0.0000952
-0.43%
$ 95,250 $ 825
Oct 31, 2024 $ 0.0000946
-12.84%
$ 94,645 $ 2,179
Oct 30, 2024 $ 0.000109
+4.11%
$ 108,590 $ 793
Oct 29, 2024 $ 0.000108
-34.96%
$ 108,396 $ 6,691
Download