Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000185
-0.05%
$ -- $ 1,148
Apr 3, 2025 $ 0.0000115
+0.00%
$ -- $ 111
Mar 20, 2025 $ 0.0000117
+0.00%
$ -- $ 24
Feb 27, 2025 $ 0.0000144
+0.00%
$ -- $ 201
Feb 20, 2025 $ 0.0000185
+0.00%
$ -- $ 183
Feb 12, 2025 $ 0.0000222
+0.00%
$ 22,238 $ 517
Feb 4, 2025 $ 0.0000225
+0.00%
$ -- $ 70
Jan 27, 2025 $ 0.0000252
+0.00%
$ 25,229 $ 204
Jan 26, 2025 $ 0.0000284
+0.00%
$ 28,403 $ 133
Jan 19, 2025 $ 0.0000287
+2.07%
$ -- $ 252
Jan 18, 2025 $ 0.0000282
-11.54%
$ 28,172 $ 483
Jan 17, 2025 $ 0.0000319
-0.02%
$ 31,865 $ 147
Jan 15, 2025 $ 0.0000314
+3.40%
$ -- $ 63
Jan 14, 2025 $ 0.0000303
-19.98%
$ 30,350 $ 61
Jan 13, 2025 $ 0.0000378
-1.23%
$ 37,832 $ 1,629
Jan 12, 2025 $ 0.0000382
-0.18%
$ 38,181 $ 1,414
Jan 11, 2025 $ 0.0000315
+0.36%
$ 31,481 $ 47
Jan 10, 2025 $ 0.0000314
-2.73%
$ 31,426 $ 1,522
Jan 8, 2025 $ 0.000039
-3.34%
$ 39,040 $ 59
Jan 7, 2025 $ 0.0000403
-8.82%
$ 40,343 $ 61
Jan 6, 2025 $ 0.0000443
-6.90%
$ 44,290 $ 653
Jan 5, 2025 $ 0.0000475
-2.14%
$ 47,549 $ 71
Jan 4, 2025 $ 0.0000485
+1.08%
$ 48,545 $ 170
Jan 3, 2025 $ 0.0000475
+2.10%
$ -- $ 95
Jan 1, 2025 $ 0.0000452
-0.17%
$ -- $ 100
Dec 31, 2024 $ 0.0000453
+1.03%
$ 45,251 $ 100
Dec 30, 2024 $ 0.0000448
+2.78%
$ 44,827 $ 620
Dec 29, 2024 $ 0.0000438
-0.62%
$ -- $ 179
Dec 27, 2024 $ 0.0000455
+2.47%
$ -- $ 180
Dec 26, 2024 $ 0.0000443
-8.92%
$ 44,335 $ 4,433
Dec 25, 2024 $ 0.0000485
-5.27%
$ 48,513 $ 356
Dec 24, 2024 $ 0.0000521
+0.06%
$ -- $ 156
Dec 23, 2024 $ 0.0000529
+4.65%
$ 52,891 $ 225
Dec 22, 2024 $ 0.0000499
-2.14%
$ 49,863 $ 206
Dec 21, 2024 $ 0.0000509
-3.90%
$ 50,896 $ 1,034
Dec 20, 2024 $ 0.0000531
-2.33%
$ 53,107 $ 363
Dec 19, 2024 $ 0.0000551
-4.36%
$ 55,093 $ 172
Dec 15, 2024 $ 0.0000651
+0.47%
$ -- $ 261
Dec 14, 2024 $ 0.0000648
-9.08%
$ 64,762 $ 914
Dec 13, 2024 $ 0.0000842
-18.81%
$ 84,210 $ 4,634
Dec 12, 2024 $ 0.000103
+4.32%
$ -- $ 206
Dec 11, 2024 $ 0.0000995
+57.69%
$ 99,473 $ 4,563
Dec 10, 2024 $ 0.0000631
+10.00%
$ 63,107 $ 2,992
Dec 9, 2024 $ 0.000057
-6.14%
$ 57,046 $ 1,469
Dec 8, 2024 $ 0.0000736
-0.35%
$ -- $ 239
Dec 7, 2024 $ 0.000074
-0.74%
$ 74,027 $ 240
Dec 6, 2024 $ 0.0000756
-3.08%
$ 75,614 $ 4,431
Dec 2, 2024 $ 0.0000706
-1.33%
$ -- $ 254
Dec 1, 2024 $ 0.0000717
-2.00%
$ 71,792 $ 129
Nov 30, 2024 $ 0.0000729
+0.64%
$ 72,993 $ 219
Download