Thursday Ninja Historical Data

THUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00503
-2.15%
$ -- $ 6
Nov 17, 2019 $ 0.00514
+1.02%
$ -- $ 6
Nov 16, 2019 $ 0.0051
+1.01%
$ -- $ 6
Nov 15, 2019 $ 0.00504
-2.46%
$ -- $ 6
Nov 14, 2019 $ 0.00517
-0.94%
$ -- $ 6
Nov 13, 2019 $ 0.00522
-0.16%
$ -- $ 6
Nov 12, 2019 $ 0.00523
+1.12%
$ -- $ 6
Nov 11, 2019 $ 0.00517
-2.32%
$ -- $ 6
Nov 10, 2019 $ 0.0053
+1.99%
$ -- $ 6
Nov 9, 2019 $ 0.0052
+1.04%
$ -- $ 6
Nov 8, 2019 $ 0.00514
-1.89%
$ -- $ 6
Nov 7, 2019 $ 0.00524
-1.98%
$ -- $ 6
Nov 6, 2019 $ 0.00535
+1.26%
$ -- $ 6
Nov 5, 2019 $ 0.00527
+1.70%
$ -- $ 6
Nov 4, 2019 $ 0.00519
+2.47%
$ -- $ 6
Nov 3, 2019 $ 0.00506
-0.93%
$ -- $ 6
Nov 2, 2019 $ 0.00511
+0.21%
$ -- $ 6
Nov 1, 2019 $ 0.0051
+0.09%
$ -- $ 6
Oct 31, 2019 $ 0.00509
+0.08%
$ -- $ 6
Oct 30, 2019 $ 0.00509
-3.89%
$ -- $ 6
Oct 29, 2019 $ 0.0053
+4.44%
$ -- $ 6
Oct 28, 2019 $ 0.00507
-0.94%
$ -- $ 6
Oct 27, 2019 $ 0.00512
+2.31%
$ -- $ 6
Oct 26, 2019 $ 0.00498
-1.84%
$ -- $ 6
Oct 25, 2019 $ 0.00507
+11.72%
$ -- $ 6
Oct 24, 2019 $ 0.00454
-0.48%
$ -- $ 5
Oct 23, 2019 $ 0.00456
-6.02%
$ -- $ 5
Oct 22, 2019 $ 0.00485
-0.45%
$ -- $ 6
Download