TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 111.04 million $ 34.23 million
Yesterday $ 0.112
+20.17%
$ 112.42 million $ 32.92 million
Jun 19, 2026 $ 0.0861
+31.28%
$ 86.12 million $ 21.91 million
Jun 17, 2026 $ 0.0617
+5.73%
$ 61.68 million $ 19.39 million
Jun 16, 2026 $ 0.0701
+20.20%
$ 70.14 million $ 18.24 million
Jun 13, 2026 $ 0.0431
+0.27%
$ 43.11 million $ 9.57 million
Jun 12, 2026 $ 0.0386
-7.43%
$ -- $ 4.21 million
Jun 11, 2026 $ 0.0407
+0.00%
$ -- $ 8.66 million
Jun 10, 2026 $ 0.0431
+3.48%
$ 43.06 million $ 7.03 million
Jun 9, 2026 $ 0.0386
+0.00%
$ -- $ 5.51 million
Jun 8, 2026 $ 0.035
+0.00%
$ 34.97 million $ 3.06 million
Jun 7, 2026 $ 0.0253
+1.28%
$ -- $ 9.37 million
Jun 6, 2026 $ 0.0266
+2.87%
$ -- $ 7.37 million
Jun 5, 2026 $ 0.0233
-22.70%
$ 23.32 million $ 3.64 million
Jun 4, 2026 $ 0.0326
-5.15%
$ 32.64 million $ 10.76 million
Jun 3, 2026 $ 0.0411
+54.02%
$ 41.13 million $ 7.49 million
Jun 2, 2026 $ 0.0277
+1.12%
$ 27.73 million $ 15.56 million
Jun 1, 2026 $ 0.0238
+0.00%
$ -- $ 4.14 million
May 31, 2026 $ 0.0202
+0.00%
$ 20.21 million $ 1.43 million
May 29, 2026 $ 0.012
+0.00%
$ -- $ 1.51 million
May 28, 2026 $ 0.0102
-15.24%
$ 10.21 million $ 2.15 million
May 26, 2026 $ 0.00821
-2.81%
$ -- $ 2.49 million
May 25, 2026 $ 0.00925
+13.48%
$ 9.25 million $ 1.97 million
May 24, 2026 $ 0.0107
+48.91%
$ -- $ 2 million
May 23, 2026 $ 0.00665
+6.39%
$ 6.65 million $ 1.83 million
May 21, 2026 $ 0.007
+15.82%
$ -- $ 1.41 million
May 20, 2026 $ 0.0051
+17.10%
$ 5.1 million $ 719,775
May 19, 2026 $ 0.00443
-2.20%
$ 4.43 million $ 1.02 million
May 17, 2026 $ 0.00362
+0.00%
$ 3.62 million $ 918,240
May 16, 2026 $ 0.00343
-2.30%
$ 3.43 million $ 446,273
May 15, 2026 $ 0.00304
+0.00%
$ -- $ 385,519
May 14, 2026 $ 0.00342
-6.05%
$ 3.42 million $ 448,385
May 13, 2026 $ 0.00303
+0.00%
$ -- $ 233,167
May 12, 2026 $ 0.00269
-17.73%
$ -- $ 751,583
May 11, 2026 $ 0.00261
+17.76%
$ -- $ 461,301
May 10, 2026 $ 0.00193
+8.24%
$ 1.93 million $ 362,138
May 9, 2026 $ 0.00162
+31.16%
$ 1.62 million $ 405,529
May 8, 2026 $ 0.00153
-11.40%
$ 1.53 million $ 342,758
May 7, 2026 $ 0.00141
-0.53%
$ 1.41 million $ 38,692
May 6, 2026 $ 0.00101
+0.00%
$ -- $ 166,920
May 5, 2026 $ 0.000989
-6.48%
$ -- $ 106,922
Apr 27, 2026 $ 0.000444
+0.00%
$ -- $ 19,201
Apr 22, 2026 $ 0.0003
+0.00%
$ -- $ 19,048
Apr 19, 2026 $ 0.000231
+0.00%
$ 231,262 $ 16,010
Apr 16, 2026 $ 0.000177
+0.00%
$ 176,541 $ 27,578
Apr 13, 2026 $ 0.00014
-11.29%
$ -- $ 30,082
Apr 12, 2026 $ 0.000136
+4.10%
$ 136,471 $ 33,385
Apr 11, 2026 $ 0.000134
-7.36%
$ -- $ 28,693
Apr 10, 2026 $ 0.000122
-18.42%
$ 121,603 $ 14,721
Apr 8, 2026 $ 0.000097
-1.45%
$ -- $ 21,737
Download