TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000444
+0.00%
$ 444,469 $ 19,201
Apr 22, 12 AM $ 0.0003
+0.00%
$ 299,871 $ 19,048
Apr 19, 6 PM $ 0.000231
+0.00%
$ 231,262 $ 16,010
Apr 16, 11 PM $ 0.000177
+0.00%
$ 176,541 $ 27,578
Apr 13, 9 AM $ 0.00014
-11.29%
$ 140,187 $ 30,082
Apr 12, 6 PM $ 0.000136
+0.00%
$ 136,471 $ 33,385
Apr 12, 5 PM $ 0.000135
+0.00%
$ 134,949 $ 33,047
Apr 12, 8 AM $ 0.000143
+0.00%
$ 143,475 $ 18,448
Apr 12, 3 AM $ 0.000131
+0.00%
$ 131,092 $ 4,314
Apr 11, 3 AM $ 0.000134
+0.00%
$ 134,181 $ 28,693
Apr 11, 2 AM $ 0.000139
+0.00%
$ 138,838 $ 26,763
Apr 11, 1 AM $ 0.000153
+5.36%
$ 152,604 $ 26,768
Apr 10, 11 PM $ 0.000122
+0.00%
$ 121,603 $ 14,721
Apr 10, 1 AM $ 0.000149
+0.00%
$ 149,057 $ 17,382
Apr 8, 3 AM $ 0.000097
+0.00%
$ 96,950 $ 21,737
Apr 8, 1 AM $ 0.0000984
+0.00%
$ 98,375 $ 15,132
Apr 5, 4 AM $ 0.0000636
+0.00%
$ 63,567 $ 11,642
Apr 4, 6 AM $ 0.0000515
+0.00%
$ 51,483 $ 4,699
Apr 2, 3 PM $ 0.0000397
+0.00%
$ 39,704 $ 4,223
Apr 1, 6 PM $ 0.0000319
+0.00%
$ 31,889 $ 1,182
Apr 1, 11 AM $ 0.0000306
+0.00%
$ 30,606 $ 1,380
Mar 30, 7 PM $ 0.0000268
+0.00%
$ 26,768 $ 5,473
Mar 30, 12 AM $ 0.0000271
+0.00%
$ 27,090 $ 4,768
Mar 28, 2 AM $ 0.0000231
+0.00%
$ 23,124 $ 2,489
Mar 25, 2 AM $ 0.0000226
+0.00%
$ 22,636 $ 11,695
Mar 24, 10 PM $ 0.0000273
+0.00%
$ 27,268 $ 11,274
Mar 24, 5 PM $ 0.0000341
+0.00%
$ 34,137 $ 10,368
Mar 24, 4 PM $ 0.0000337
+8.82%
$ 33,724 $ 9,858
Mar 24, 3 PM $ 0.0000289
+9.90%
$ 28,897 $ 8,212
Mar 24, 12 PM $ 0.0000232
+0.00%
$ 23,206 $ 7,959
Mar 24, 5 AM $ 0.000028
+0.00%
$ 28,030 $ 7,824
Mar 24, 2 AM $ 0.0000261
+3.27%
$ 26,100 $ 6,408
Mar 23, 3 PM $ 0.0000263
+0.00%
$ 26,325 $ 5,982
Mar 22, 5 PM $ 0.0000269
+0.37%
$ 26,891 $ 7,190
Mar 22, 7 AM $ 0.0000265
-6.85%
$ 26,546 $ 6,071
Mar 22, 1 AM $ 0.0000247
+0.00%
$ 24,689 $ 3,795
Mar 21, 9 PM $ 0.0000251
+0.00%
$ 25,117 $ 2,856
Mar 21, 11 AM $ 0.0000256
+0.00%
$ 25,605 $ 1,706
Mar 21, 5 AM $ 0.0000232
+0.00%
$ 23,153 $ 2,596
Mar 20, 7 AM $ 0.0000249
+0.00%
$ 24,932 $ 7,181
Mar 20, 3 AM $ 0.0000258
+0.00%
$ 25,841 $ 6,394
Mar 20, 2 AM $ 0.0000283
+0.00%
$ 28,323 $ 5,518
Mar 19, 6 PM $ 0.0000245
+0.00%
$ 24,485 $ 6,480
Mar 19, 12 PM $ 0.0000265
+0.00%
$ 26,477 $ 9,501
Mar 19, 9 AM $ 0.0000261
-10.51%
$ 26,119 $ 9,521
Mar 19, 4 AM $ 0.0000283
-1.25%
$ 28,334 $ 7,532
Mar 18, 9 PM $ 0.0000284
+0.00%
$ 28,424 $ 5,607
Mar 18, 6 PM $ 0.0000284
+0.00%
$ 28,354 $ 4,305
Mar 18, 5 PM $ 0.0000287
+0.00%
$ 28,665 $ 4,104
Mar 18, 1 PM $ 0.0000287
+0.00%
$ 28,696 $ 2,115
Download