TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 10
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅564
+28.50%
$ 5,637 $ 12,330
Feb 9, 1 PM $ 0.0₅443
-1.27%
$ 4,431 $ 11,732
Feb 9, 12 PM $ 0.0₅475
+8.71%
$ 4,749 $ 11,613
Feb 9, 11 AM $ 0.0₅47
+7.50%
$ 4,701 $ 11,050
Feb 9, 10 AM $ 0.0₅443
-6.02%
$ 4,434 $ 10,663
Feb 9, 9 AM $ 0.0₅44
-9.43%
$ 4,401 $ 9,313
Feb 9, 8 AM $ 0.0₅502
+13.65%
$ 5,015 $ 8,798
Feb 9, 7 AM $ 0.0₅477
+7.87%
$ 4,766 $ 8,301
Feb 9, 6 AM $ 0.0₅476
-7.97%
$ 4,742 $ 7,253
Feb 9, 5 AM $ 0.0₅521
-7.22%
$ 5,211 $ 6,879
Feb 9, 4 AM $ 0.0₅441
+0.28%
$ 4,411 $ 6,041
Feb 9, 3 AM $ 0.0₅471
-3.44%
$ 4,713 $ 5,687
Feb 9, 2 AM $ 0.0₅497
+12.50%
$ 4,973 $ 18,475
Feb 9, 1 AM $ 0.0₅49
-8.82%
$ 4,899 $ 17,789
Feb 9, 12 AM $ 0.0₅56
+26.80%
$ 5,601 $ 17,454
Feb 8, 11 PM $ 0.0₅448
+0.00%
$ 4,476 $ 16,378
Feb 8, 10 PM $ 0.0₅443
+0.00%
$ 4,484 $ 16,363
Feb 8, 9 PM $ 0.0₅452
-10.94%
$ 4,517 $ 16,015
Feb 8, 8 PM $ 0.0₅521
+17.57%
$ 5,206 $ 15,464
Feb 8, 7 PM $ 0.0₅445
+1.08%
$ 4,451 $ 15,082
Feb 8, 6 PM $ 0.0₅448
-0.70%
$ 4,483 $ 14,519
Feb 8, 5 PM $ 0.0₅484
+9.53%
$ 4,838 $ 14,298
Feb 8, 4 PM $ 0.0₅449
-6.14%
$ 4,493 $ 13,856
Feb 8, 3 PM $ 0.0₅49
-2.74%
$ 4,898 $ 13,000
Feb 8, 2 PM $ 0.0₅527
+18.94%
$ 5,270 $ 11,813
Feb 8, 1 PM $ 0.0₅479
+0.81%
$ 4,795 $ 10,729
Feb 8, 12 PM $ 0.0₅474
+7.15%
$ 4,744 $ 10,375
Feb 8, 11 AM $ 0.0₅471
-5.69%
$ 4,708 $ 9,749
Feb 8, 10 AM $ 0.0₅469
-7.27%
$ 4,692 $ 9,476
Feb 8, 9 AM $ 0.0₅477
+1.03%
$ 4,767 $ 8,423
Feb 8, 8 AM $ 0.0₅443
+1.10%
$ 4,433 $ 7,792
Feb 8, 7 AM $ 0.0₅463
+0.93%
$ 4,633 $ 7,652
Feb 8, 6 AM $ 0.0₅439
-1.14%
$ 4,390 $ 7,286
Feb 8, 5 AM $ 0.0₅439
+0.13%
$ 4,390 $ 7,092
Feb 8, 4 AM $ 0.0₅442
-11.17%
$ 4,422 $ 6,767
Feb 8, 3 AM $ 0.0₅527
-3.41%
$ 5,267 $ 6,259
Feb 8, 2 AM $ 0.0₅572
+30.71%
$ 5,721 $ 8,068
Feb 8, 1 AM $ 0.0₅466
+6.43%
$ 4,658 $ 7,103
Feb 8, 12 AM $ 0.0₅439
+0.77%
$ 4,392 $ 6,978
Feb 7, 11 PM $ 0.0₅449
-1.79%
$ 4,489 $ 6,738
Feb 7, 10 PM $ 0.0₅437
+0.23%
$ 4,372 $ 6,296
Feb 7, 9 PM $ 0.0₅504
+0.00%
$ 5,041 $ 5,505
Feb 7, 8 PM $ 0.0₅505
-10.18%
$ 5,045 $ 5,121
Feb 7, 7 PM $ 0.0₅523
+19.45%
$ 5,234 $ 3,965
Feb 7, 6 PM $ 0.0₅433
+0.43%
$ 4,329 $ 3,670
Feb 7, 5 PM $ 0.0₅463
+0.56%
$ 4,627 $ 3,044
Feb 7, 4 PM $ 0.0₅493
+5.61%
$ 4,929 $ 2,467
Feb 7, 3 PM $ 0.0₅454
+2.83%
$ 4,543 $ 1,436
Feb 7, 2 PM $ 0.0₅454
-6.91%
$ 4,543 $ 1,350
Feb 7, 1 PM $ 0.0₅457
+1.89%
$ 4,573 $ 674