TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 10
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅461
-12.22%
$ 4,610 $ 11,746
Feb 14, 2 PM $ 0.0₅462
+0.00%
$ 4,615 $ 10,744
Feb 14, 1 PM $ 0.0₅494
+2.80%
$ 4,939 $ 10,209
Feb 14, 12 PM $ 0.0₅499
-5.24%
$ 4,993 $ 9,764
Feb 14, 11 AM $ 0.0₅519
+1.25%
$ 5,188 $ 9,217
Feb 14, 10 AM $ 0.0₅536
+3.07%
$ 5,356 $ 8,668
Feb 14, 9 AM $ 0.0₅485
-3.74%
$ 4,815 $ 8,246
Feb 14, 8 AM $ 0.0₅459
-0.27%
$ 4,594 $ 7,540
Feb 14, 7 AM $ 0.0₅472
+3.31%
$ 4,722 $ 6,675
Feb 14, 6 AM $ 0.0₅46
-0.47%
$ 4,599 $ 6,088
Feb 14, 4 AM $ 0.0₅5
+4.84%
$ 4,999 $ 5,800
Feb 14, 3 AM $ 0.0₅456
-20.37%
$ 4,562 $ 5,235
Feb 14, 2 AM $ 0.0₅619
+3.65%
$ 6,192 $ 23,527
Feb 14, 1 AM $ 0.0₅564
+6.83%
$ 5,636 $ 22,776
Feb 14, 12 AM $ 0.0₅592
-6.03%
$ 5,922 $ 22,093
Feb 13, 11 PM $ 0.0₅695
+5.27%
$ 6,946 $ 21,416
Feb 13, 10 PM $ 0.0₅652
+23.39%
$ 5,909 $ 20,311
Feb 13, 9 PM $ 0.0₅484
+3.27%
$ 4,844 $ 19,693
Feb 13, 8 PM $ 0.0₅452
+0.00%
$ 4,515 $ 18,636
Feb 13, 7 PM $ 0.0₅467
+2.39%
$ 4,667 $ 18,478
Feb 13, 6 PM $ 0.0₅501
+10.20%
$ 5,011 $ 18,259
Feb 13, 5 PM $ 0.0₅481
-9.41%
$ 4,807 $ 17,431
Feb 13, 4 PM $ 0.0₅491
-3.24%
$ 4,909 $ 16,865
Feb 13, 3 PM $ 0.0₅501
+8.46%
$ 5,006 $ 16,278
Feb 13, 2 PM $ 0.0₅447
-4.69%
$ 4,473 $ 15,822
Feb 13, 1 PM $ 0.0₅51
-3.70%
$ 5,102 $ 14,883
Feb 13, 12 PM $ 0.0₅581
-8.98%
$ 5,809 $ 14,640
Feb 13, 11 AM $ 0.0₅579
+14.71%
$ 5,789 $ 14,111
Feb 13, 10 AM $ 0.0₅54
+2.45%
$ 5,403 $ 13,067
Feb 13, 9 AM $ 0.0₅557
+2.99%
$ 5,571 $ 12,591
Feb 13, 8 AM $ 0.0₅505
-29.30%
$ 5,050 $ 11,222
Feb 13, 7 AM $ 0.0₅763
+19.07%
$ 7,627 $ 10,365
Feb 13, 6 AM $ 0.0₅676
+22.88%
$ 6,759 $ 8,963
Feb 13, 5 AM $ 0.0₅507
-0.12%
$ 5,252 $ 7,723
Feb 13, 4 AM $ 0.0₅489
+10.11%
$ 4,889 $ 6,563
Feb 13, 3 AM $ 0.0₅455
+3.25%
$ 4,548 $ 5,711
Feb 13, 2 AM $ 0.0₅473
-3.08%
$ 4,727 $ 23,702
Feb 13, 1 AM $ 0.0₅511
+2.16%
$ 5,115 $ 22,252
Feb 13, 12 AM $ 0.0₅526
-19.77%
$ 5,255 $ 21,742
Feb 12, 11 PM $ 0.0₅587
+8.05%
$ 5,873 $ 20,913
Feb 12, 10 PM $ 0.0₅505
-14.29%
$ 5,049 $ 20,353
Feb 12, 9 PM $ 0.0₅616
-1.40%
$ 6,160 $ 19,545
Feb 12, 8 PM $ 0.0₅569
-13.30%
$ 5,692 $ 18,619
Feb 12, 7 PM $ 0.0₅612
-13.79%
$ 6,118 $ 17,382
Feb 12, 6 PM $ 0.0₅635
+8.02%
$ 6,347 $ 16,519
Feb 12, 5 PM $ 0.0₅542
-2.47%
$ 5,419 $ 14,391
Feb 12, 4 PM $ 0.0₅571
-16.68%
$ 5,711 $ 13,768
Feb 12, 3 PM $ 0.0₅652
+7.59%
$ 6,516 $ 13,432
Feb 12, 2 PM $ 0.0₅647
-0.39%
$ 6,470 $ 13,151
Feb 12, 1 PM $ 0.0₅624
+21.93%
$ 5,797 $ 12,420