TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅454
+0.78%
$ 4,541 $ 8,141
Feb 7, 10 AM $ 0.0₅428
-0.86%
$ 4,275 $ 7,028
Feb 7, 9 AM $ 0.0₅433
+0.82%
$ 4,329 $ 6,552
Feb 7, 8 AM $ 0.0₅441
-14.17%
$ 4,412 $ 6,122
Feb 7, 7 AM $ 0.0₅564
+23.00%
$ 5,643 $ 5,141
Feb 7, 6 AM $ 0.0₅476
+8.75%
$ 4,764 $ 4,160
Feb 7, 5 AM $ 0.0₅442
-3.50%
$ 4,418 $ 3,783
Feb 7, 4 AM $ 0.0₅481
-4.18%
$ 4,815 $ 3,230
Feb 7, 2 AM $ 0.0₅462
+7.04%
$ 4,618 $ 10,144
Feb 7, 1 AM $ 0.0₅435
+0.80%
$ 4,348 $ 9,772
Feb 7, 12 AM $ 0.0₅441
-0.06%
$ 4,405 $ 9,723
Feb 6, 11 PM $ 0.0₅446
+3.27%
$ 4,461 $ 9,070
Feb 6, 10 PM $ 0.0₅474
+4.37%
$ 4,742 $ 8,204
Feb 6, 9 PM $ 0.0₅432
-0.36%
$ 4,323 $ 7,747
Feb 6, 8 PM $ 0.0₅44
+0.00%
$ 4,405 $ 7,637
Feb 6, 7 PM $ 0.0₅472
+9.60%
$ 4,721 $ 7,510
Feb 6, 6 PM $ 0.0₅433
-1.16%
$ 4,300 $ 7,135
Feb 6, 4 PM $ 0.0₅457
+4.75%
$ 4,256 $ 6,634
Feb 6, 3 PM $ 0.0₅423
+0.24%
$ 4,233 $ 6,364
Feb 6, 2 PM $ 0.0₅42
-0.24%
$ 4,196 $ 5,272
Feb 6, 1 PM $ 0.0₅432
+3.50%
$ 4,318 $ 5,163
Feb 6, 12 PM $ 0.0₅447
-5.05%
$ 4,470 $ 4,849
Feb 6, 11 AM $ 0.0₅441
+5.98%
$ 4,405 $ 4,404
Feb 6, 10 AM $ 0.0₅442
+7.70%
$ 4,422 $ 4,065
Feb 6, 9 AM $ 0.0₅444
+0.00%
$ 4,440 $ 3,490
Feb 6, 8 AM $ 0.0₅412
-0.31%
$ 4,124 $ 3,378
Feb 6, 7 AM $ 0.0₅424
+0.79%
$ 4,240 $ 2,916
Feb 6, 6 AM $ 0.0₅419
+1.14%
$ 4,194 $ 2,155
Feb 6, 5 AM $ 0.0₅417
+0.86%
$ 4,168 $ 1,796
Feb 6, 4 AM $ 0.0₅436
+6.37%
$ 4,110 $ 1,683
Feb 6, 3 AM $ 0.0₅427
+0.93%
$ 4,267 $ 1,410
Feb 6, 1 AM $ 0.0₅407
-1.00%
$ 4,073 $ 10,594
Feb 5, 11 PM $ 0.0₅413
+2.15%
$ 4,133 $ 10,039
Feb 5, 10 PM $ 0.0₅407
+0.24%
$ 4,072 $ 10,000
Feb 5, 9 PM $ 0.0₅405
+0.00%
$ 4,050 $ 9,632
Feb 5, 8 PM $ 0.0₅41
-1.17%
$ 4,103 $ 9,435
Feb 5, 7 PM $ 0.0₅442
+6.64%
$ 4,418 $ 9,266
Feb 5, 6 PM $ 0.0₅417
-5.25%
$ 4,169 $ 8,881
Feb 5, 5 PM $ 0.0₅444
+6.41%
$ 4,442 $ 8,466
Feb 5, 4 PM $ 0.0₅448
+0.00%
$ 4,477 $ 7,609
Feb 5, 2 PM $ 0.0₅461
+7.63%
$ 4,610 $ 7,504
Feb 5, 1 PM $ 0.0₅437
+0.00%
$ 4,374 $ 7,279
Feb 5, 12 PM $ 0.0₅482
+0.65%
$ 4,818 $ 6,839
Feb 5, 11 AM $ 0.0₅447
+1.88%
$ 4,465 $ 6,357
Feb 5, 10 AM $ 0.0₅46
+1.45%
$ 4,597 $ 5,503
Feb 5, 8 AM $ 0.0₅434
-0.09%
$ 4,341 $ 4,711
Feb 5, 6 AM $ 0.0₅463
+6.84%
$ 4,633 $ 4,258
Feb 5, 5 AM $ 0.0₅468
+7.82%
$ 4,679 $ 3,596
Feb 5, 4 AM $ 0.0₅46
+5.49%
$ 4,599 $ 3,188
Feb 5, 3 AM $ 0.0₅448
-4.30%
$ 4,685 $ 3,047