TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅447
-2.86%
$ 4,466 $ 22,370
Feb 10, 8 AM $ 0.0₅44
-5.05%
$ 4,398 $ 22,085
Feb 10, 7 AM $ 0.0₅465
+5.66%
$ 4,650 $ 21,689
Feb 10, 6 AM $ 0.0₅455
+2.96%
$ 4,553 $ 21,317
Feb 10, 5 AM $ 0.0₅444
-5.56%
$ 4,444 $ 21,224
Feb 10, 4 AM $ 0.0₅501
+3.96%
$ 5,014 $ 20,230
Feb 10, 3 AM $ 0.0₅497
-0.02%
$ 4,971 $ 18,929
Feb 10, 2 AM $ 0.0₅455
+2.15%
$ 4,548 $ 18,806
Feb 10, 1 AM $ 0.0₅483
+8.45%
$ 4,829 $ 17,471
Feb 10, 12 AM $ 0.0₅451
-4.52%
$ 4,513 $ 17,144
Feb 9, 11 PM $ 0.0₅446
-0.59%
$ 4,456 $ 16,839
Feb 9, 10 PM $ 0.0₅454
-5.30%
$ 4,541 $ 16,910
Feb 9, 9 PM $ 0.0₅445
-1.51%
$ 4,454 $ 16,536
Feb 9, 8 PM $ 0.0₅489
+2.85%
$ 4,892 $ 16,073
Feb 9, 7 PM $ 0.0₅479
+7.49%
$ 4,791 $ 15,809
Feb 9, 6 PM $ 0.0₅475
-2.45%
$ 4,753 $ 14,861
Feb 9, 5 PM $ 0.0₅454
-11.65%
$ 4,541 $ 14,225
Feb 9, 4 PM $ 0.0₅522
-10.26%
$ 5,220 $ 13,227
Feb 9, 3 PM $ 0.0₅571
+0.56%
$ 5,707 $ 12,934
Feb 9, 2 PM $ 0.0₅564
+28.50%
$ 5,637 $ 12,330
Feb 9, 1 PM $ 0.0₅443
-1.27%
$ 4,431 $ 11,732
Feb 9, 12 PM $ 0.0₅475
+8.71%
$ 4,749 $ 11,613
Feb 9, 11 AM $ 0.0₅47
+7.50%
$ 4,701 $ 11,050
Feb 9, 10 AM $ 0.0₅443
-6.02%
$ 4,434 $ 10,663
Feb 9, 9 AM $ 0.0₅44
-9.43%
$ 4,401 $ 9,313
Feb 9, 8 AM $ 0.0₅502
+13.65%
$ 5,015 $ 8,798
Feb 9, 7 AM $ 0.0₅477
+7.87%
$ 4,766 $ 8,301
Feb 9, 6 AM $ 0.0₅476
-7.97%
$ 4,742 $ 7,253
Feb 9, 5 AM $ 0.0₅521
-7.22%
$ 5,211 $ 6,879
Feb 9, 4 AM $ 0.0₅441
+0.28%
$ 4,411 $ 6,041
Feb 9, 3 AM $ 0.0₅471
-3.44%
$ 4,713 $ 5,687
Feb 9, 2 AM $ 0.0₅497
+12.50%
$ 4,973 $ 18,475
Feb 9, 1 AM $ 0.0₅49
-8.82%
$ 4,899 $ 17,789
Feb 9, 12 AM $ 0.0₅56
+26.80%
$ 5,601 $ 17,454
Feb 8, 11 PM $ 0.0₅448
+0.00%
$ 4,476 $ 16,378
Feb 8, 10 PM $ 0.0₅443
+0.00%
$ 4,484 $ 16,363
Feb 8, 9 PM $ 0.0₅452
-10.94%
$ 4,517 $ 16,015
Feb 8, 8 PM $ 0.0₅521
+17.57%
$ 5,206 $ 15,464
Feb 8, 7 PM $ 0.0₅445
+1.08%
$ 4,451 $ 15,082
Feb 8, 6 PM $ 0.0₅448
-0.70%
$ 4,483 $ 14,519
Feb 8, 5 PM $ 0.0₅484
+9.53%
$ 4,838 $ 14,298
Feb 8, 4 PM $ 0.0₅449
-6.14%
$ 4,493 $ 13,856
Feb 8, 3 PM $ 0.0₅49
-2.74%
$ 4,898 $ 13,000
Feb 8, 2 PM $ 0.0₅527
+18.94%
$ 5,270 $ 11,813
Feb 8, 1 PM $ 0.0₅479
+0.81%
$ 4,795 $ 10,729
Feb 8, 12 PM $ 0.0₅474
+7.15%
$ 4,744 $ 10,375
Feb 8, 11 AM $ 0.0₅471
-5.69%
$ 4,708 $ 9,749
Feb 8, 10 AM $ 0.0₅469
-7.27%
$ 4,692 $ 9,476
Feb 8, 9 AM $ 0.0₅477
+1.03%
$ 4,767 $ 8,423
Feb 8, 8 AM $ 0.0₅443
+1.10%
$ 4,433 $ 7,792