TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 13
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅443
+1.10%
$ 4,433 $ 7,792
Feb 8, 7 AM $ 0.0₅463
+0.93%
$ 4,633 $ 7,652
Feb 8, 6 AM $ 0.0₅439
-1.14%
$ 4,390 $ 7,286
Feb 8, 5 AM $ 0.0₅439
+0.13%
$ 4,390 $ 7,092
Feb 8, 4 AM $ 0.0₅442
-11.17%
$ 4,422 $ 6,767
Feb 8, 3 AM $ 0.0₅527
-3.41%
$ 5,267 $ 6,259
Feb 8, 2 AM $ 0.0₅572
+30.71%
$ 5,721 $ 8,068
Feb 8, 1 AM $ 0.0₅466
+6.43%
$ 4,658 $ 7,103
Feb 8, 12 AM $ 0.0₅439
+0.77%
$ 4,392 $ 6,978
Feb 7, 11 PM $ 0.0₅449
-1.79%
$ 4,489 $ 6,738
Feb 7, 10 PM $ 0.0₅437
+0.23%
$ 4,372 $ 6,296
Feb 7, 9 PM $ 0.0₅504
+0.00%
$ 5,041 $ 5,505
Feb 7, 8 PM $ 0.0₅505
-10.18%
$ 5,045 $ 5,121
Feb 7, 7 PM $ 0.0₅523
+19.45%
$ 5,234 $ 3,965
Feb 7, 6 PM $ 0.0₅433
+0.43%
$ 4,329 $ 3,670
Feb 7, 5 PM $ 0.0₅463
+0.56%
$ 4,627 $ 3,044
Feb 7, 4 PM $ 0.0₅493
+5.61%
$ 4,929 $ 2,467
Feb 7, 3 PM $ 0.0₅454
+2.83%
$ 4,543 $ 1,436
Feb 7, 2 PM $ 0.0₅454
-6.91%
$ 4,543 $ 1,350
Feb 7, 1 PM $ 0.0₅457
+1.89%
$ 4,573 $ 674
Feb 7, 11 AM $ 0.0₅454
+0.78%
$ 4,541 $ 8,141
Feb 7, 10 AM $ 0.0₅428
-0.86%
$ 4,275 $ 7,028
Feb 7, 9 AM $ 0.0₅433
+0.82%
$ 4,329 $ 6,552
Feb 7, 8 AM $ 0.0₅441
-14.17%
$ 4,412 $ 6,122
Feb 7, 7 AM $ 0.0₅564
+23.00%
$ 5,643 $ 5,141
Feb 7, 6 AM $ 0.0₅476
+8.75%
$ 4,764 $ 4,160
Feb 7, 5 AM $ 0.0₅442
-3.50%
$ 4,418 $ 3,783
Feb 7, 4 AM $ 0.0₅481
-4.18%
$ 4,815 $ 3,230
Feb 7, 2 AM $ 0.0₅462
+7.04%
$ 4,618 $ 10,144
Feb 7, 1 AM $ 0.0₅435
+0.80%
$ 4,348 $ 9,772
Feb 7, 12 AM $ 0.0₅441
-0.06%
$ 4,405 $ 9,723
Feb 6, 11 PM $ 0.0₅446
+3.27%
$ 4,461 $ 9,070
Feb 6, 10 PM $ 0.0₅474
+4.37%
$ 4,742 $ 8,204
Feb 6, 9 PM $ 0.0₅432
-0.36%
$ 4,323 $ 7,747
Feb 6, 8 PM $ 0.0₅44
+0.00%
$ 4,405 $ 7,637
Feb 6, 7 PM $ 0.0₅472
+9.60%
$ 4,721 $ 7,510
Feb 6, 6 PM $ 0.0₅433
-1.16%
$ 4,300 $ 7,135
Feb 6, 4 PM $ 0.0₅457
+4.75%
$ 4,256 $ 6,634
Feb 6, 3 PM $ 0.0₅423
+0.24%
$ 4,233 $ 6,364
Feb 6, 2 PM $ 0.0₅42
-0.24%
$ 4,196 $ 5,272
Feb 6, 1 PM $ 0.0₅432
+3.50%
$ 4,318 $ 5,163
Feb 6, 12 PM $ 0.0₅447
-5.05%
$ 4,470 $ 4,849
Feb 6, 11 AM $ 0.0₅441
+5.98%
$ 4,405 $ 4,404
Feb 6, 10 AM $ 0.0₅442
+7.70%
$ 4,422 $ 4,065
Feb 6, 9 AM $ 0.0₅444
+0.00%
$ 4,440 $ 3,490
Feb 6, 8 AM $ 0.0₅412
-0.31%
$ 4,124 $ 3,378
Feb 6, 7 AM $ 0.0₅424
+0.79%
$ 4,240 $ 2,916
Feb 6, 6 AM $ 0.0₅419
+1.14%
$ 4,194 $ 2,155
Feb 6, 5 AM $ 0.0₅417
+0.86%
$ 4,168 $ 1,796
Feb 6, 4 AM $ 0.0₅436
+6.37%
$ 4,110 $ 1,683