TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅449
-7.96%
$ 4,493 $ 12,719
Feb 1, 2 PM $ 0.0₅505
+11.03%
$ 5,047 $ 11,418
Feb 1, 1 PM $ 0.0₅484
-5.57%
$ 4,844 $ 11,314
Feb 1, 12 PM $ 0.0₅491
+8.31%
$ 4,908 $ 10,849
Feb 1, 11 AM $ 0.0₅493
+2.81%
$ 4,932 $ 9,875
Feb 1, 10 AM $ 0.0₅453
-5.38%
$ 4,793 $ 8,296
Feb 1, 9 AM $ 0.0₅456
+0.60%
$ 4,556 $ 7,418
Feb 1, 8 AM $ 0.0₅458
+1.15%
$ 4,583 $ 6,916
Feb 1, 7 AM $ 0.0₅464
-5.86%
$ 4,645 $ 6,020
Feb 1, 6 AM $ 0.0₅455
+0.03%
$ 4,548 $ 4,770
Feb 1, 5 AM $ 0.0₅471
-5.66%
$ 4,708 $ 3,758
Feb 1, 4 AM $ 0.0₅469
+0.00%
$ 4,688 $ 3,359
Feb 1, 3 AM $ 0.0₅466
-0.63%
$ 4,664 $ 3,185
Feb 1, 2 AM $ 0.0₅453
+0.23%
$ 4,532 $ 26,913
Feb 1, 1 AM $ 0.0₅483
+6.95%
$ 4,833 $ 25,893
Feb 1, 12 AM $ 0.0₅473
+5.43%
$ 4,734 $ 25,666
Jan 31, 11 PM $ 0.0₅468
+4.26%
$ 4,681 $ 25,313
Jan 31, 10 PM $ 0.0₅479
+7.04%
$ 4,791 $ 25,113
Jan 31, 9 PM $ 0.0₅48
+7.96%
$ 4,801 $ 24,355
Jan 31, 8 PM $ 0.0₅451
-0.02%
$ 4,512 $ 23,350
Jan 31, 7 PM $ 0.0₅471
+0.38%
$ 4,710 $ 23,239
Jan 31, 6 PM $ 0.0₅445
-1.94%
$ 4,450 $ 22,059
Jan 31, 5 PM $ 0.0₅469
-6.49%
$ 4,689 $ 21,083
Jan 31, 4 PM $ 0.0₅532
+6.44%
$ 5,318 $ 20,534
Jan 31, 3 PM $ 0.0₅458
-11.83%
$ 4,581 $ 18,958
Jan 31, 2 PM $ 0.0₅468
+0.12%
$ 4,684 $ 18,723
Jan 31, 1 PM $ 0.0₅467
+0.47%
$ 4,673 $ 17,825
Jan 31, 12 PM $ 0.0₅521
+11.44%
$ 5,213 $ 16,853
Jan 31, 11 AM $ 0.0₅473
+0.34%
$ 4,735 $ 16,094
Jan 31, 10 AM $ 0.0₅509
+7.94%
$ 5,088 $ 15,817
Jan 31, 9 AM $ 0.0₅48
+2.92%
$ 4,804 $ 15,569
Jan 31, 8 AM $ 0.0₅484
-6.15%
$ 4,837 $ 14,881
Jan 31, 7 AM $ 0.0₅471
+0.05%
$ 4,709 $ 14,134
Jan 31, 6 AM $ 0.0₅479
+1.28%
$ 4,790 $ 13,757
Jan 31, 5 AM $ 0.0₅478
-0.51%
$ 4,777 $ 13,327
Jan 31, 4 AM $ 0.0₅471
-7.80%
$ 4,706 $ 12,740
Jan 30, 6 AM $ 0.0₅492
+4.56%
$ 4,920 $ 7,697
Jan 30, 5 AM $ 0.0₅509
+6.97%
$ 5,089 $ 7,247
Jan 30, 4 AM $ 0.0₅502
+0.00%
$ 5,020 $ 6,858
Jan 30, 2 AM $ 0.0₅472
-4.90%
$ 4,721 $ 18,134
Jan 29, 5 AM $ 0.0₅514
+6.07%
$ 5,138 $ 7,432
Jan 29, 4 AM $ 0.0₅527
+9.52%
$ 5,266 $ 7,194
Jan 29, 3 AM $ 0.0₅487
+0.11%
$ 4,866 $ 6,198
Jan 29, 2 AM $ 0.0₅522
+5.96%
$ 5,219 $ 21,080
Jan 29, 1 AM $ 0.0₅487
-0.03%
$ 4,869 $ 20,510
Jan 29, 12 AM $ 0.0₅517
-2.10%
$ 5,172 $ 19,248
Jan 28, 10 PM $ 0.0₅498
+2.14%
$ 4,979 $ 18,010
Jan 28, 9 PM $ 0.0₅53
-8.84%
$ 5,296 $ 17,778
Jan 28, 8 PM $ 0.0₅617
+14.16%
$ 6,173 $ 15,723
Jan 28, 7 PM $ 0.0₅571
+8.10%
$ 5,712 $ 14,830