TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅427
+0.93%
$ 4,267 $ 1,410
Feb 6, 1 AM $ 0.0₅407
-1.00%
$ 4,073 $ 10,594
Feb 5, 11 PM $ 0.0₅413
+2.15%
$ 4,133 $ 10,039
Feb 5, 10 PM $ 0.0₅407
+0.24%
$ 4,072 $ 10,000
Feb 5, 9 PM $ 0.0₅405
+0.00%
$ 4,050 $ 9,632
Feb 5, 8 PM $ 0.0₅41
-1.17%
$ 4,103 $ 9,435
Feb 5, 7 PM $ 0.0₅442
+6.64%
$ 4,418 $ 9,266
Feb 5, 6 PM $ 0.0₅417
-5.25%
$ 4,169 $ 8,881
Feb 5, 5 PM $ 0.0₅444
+6.41%
$ 4,442 $ 8,466
Feb 5, 4 PM $ 0.0₅448
+0.00%
$ 4,477 $ 7,609
Feb 5, 2 PM $ 0.0₅461
+7.63%
$ 4,610 $ 7,504
Feb 5, 1 PM $ 0.0₅437
+0.00%
$ 4,374 $ 7,279
Feb 5, 12 PM $ 0.0₅482
+0.65%
$ 4,818 $ 6,839
Feb 5, 11 AM $ 0.0₅447
+1.88%
$ 4,465 $ 6,357
Feb 5, 10 AM $ 0.0₅46
+1.45%
$ 4,597 $ 5,503
Feb 5, 8 AM $ 0.0₅434
-0.09%
$ 4,341 $ 4,711
Feb 5, 6 AM $ 0.0₅463
+6.84%
$ 4,633 $ 4,258
Feb 5, 5 AM $ 0.0₅468
+7.82%
$ 4,679 $ 3,596
Feb 5, 4 AM $ 0.0₅46
+5.49%
$ 4,599 $ 3,188
Feb 5, 3 AM $ 0.0₅448
-4.30%
$ 4,685 $ 3,047
Feb 5, 2 AM $ 0.0₅451
-6.80%
$ 4,512 $ 15,506
Feb 5, 1 AM $ 0.0₅438
-0.13%
$ 4,378 $ 14,962
Feb 5, 12 AM $ 0.0₅455
+4.30%
$ 4,547 $ 14,633
Feb 4, 9 PM $ 0.0₅482
+7.97%
$ 4,817 $ 13,937
Feb 4, 8 PM $ 0.0₅439
+0.00%
$ 4,390 $ 13,455
Feb 4, 7 PM $ 0.0₅471
+5.04%
$ 4,715 $ 13,285
Feb 4, 6 PM $ 0.0₅476
-7.96%
$ 4,765 $ 12,977
Feb 4, 5 PM $ 0.0₅481
+10.08%
$ 4,810 $ 11,175
Feb 4, 4 PM $ 0.0₅453
-1.76%
$ 4,531 $ 10,161
Feb 4, 2 PM $ 0.0₅488
-5.93%
$ 4,885 $ 9,780
Feb 4, 1 PM $ 0.0₅483
+7.58%
$ 4,829 $ 7,881
Feb 4, 12 PM $ 0.0₅449
-6.87%
$ 4,494 $ 7,389
Feb 4, 10 AM $ 0.0₅45
-0.88%
$ 4,500 $ 6,815
Feb 4, 9 AM $ 0.0₅449
-15.80%
$ 4,491 $ 6,222
Feb 4, 8 AM $ 0.0₅489
+8.23%
$ 4,515 $ 5,498
Feb 4, 6 AM $ 0.0₅456
+0.00%
$ 4,558 $ 4,979
Feb 4, 5 AM $ 0.0₅466
+2.24%
$ 4,662 $ 4,933
Feb 4, 4 AM $ 0.0₅46
+1.45%
$ 4,596 $ 4,856
Feb 4, 3 AM $ 0.0₅467
+1.26%
$ 4,667 $ 4,774
Feb 4, 2 AM $ 0.0₅447
+0.35%
$ 4,467 $ 17,914
Feb 4, 1 AM $ 0.0₅475
+0.19%
$ 4,752 $ 17,531
Feb 4, 12 AM $ 0.0₅482
+9.04%
$ 4,822 $ 16,574
Feb 3, 11 PM $ 0.0₅465
+0.00%
$ 4,645 $ 15,934
Feb 3, 10 PM $ 0.0₅468
-0.36%
$ 4,678 $ 15,500
Feb 3, 9 PM $ 0.0₅477
-0.91%
$ 4,768 $ 15,080
Feb 3, 8 PM $ 0.0₅438
-2.48%
$ 4,378 $ 14,585
Feb 3, 7 PM $ 0.0₅442
+0.97%
$ 4,421 $ 13,988
Feb 3, 5 PM $ 0.0₅488
+9.24%
$ 4,877 $ 13,976
Feb 3, 4 PM $ 0.0₅477
+5.11%
$ 4,770 $ 13,790
Feb 3, 3 PM $ 0.0₅476
+5.13%
$ 4,758 $ 13,499