TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅483
+0.11%
$ 4,832 $ 12,401
Jan 28, 5 PM $ 0.0₅519
+7.26%
$ 5,189 $ 11,848
Jan 28, 4 PM $ 0.0₅493
+2.47%
$ 4,930 $ 11,638
Jan 28, 3 PM $ 0.0₅501
+3.65%
$ 5,011 $ 11,085
Jan 28, 2 PM $ 0.0₅49
-2.74%
$ 4,904 $ 10,643
Jan 28, 1 PM $ 0.0₅501
-4.95%
$ 5,008 $ 9,911
Jan 28, 11 AM $ 0.0₅51
-0.46%
$ 5,098 $ 7,863
Jan 28, 9 AM $ 0.0₅485
+1.07%
$ 4,852 $ 6,579
Jan 28, 8 AM $ 0.0₅494
-14.33%
$ 4,937 $ 5,710
Jan 28, 7 AM $ 0.0₅533
+10.48%
$ 5,329 $ 4,579
Jan 28, 6 AM $ 0.0₅531
+6.19%
$ 5,309 $ 3,448
Jan 28, 4 AM $ 0.0₅51
+0.00%
$ 5,098 $ 2,492
Jan 28, 2 AM $ 0.0₅492
+2.64%
$ 4,919 $ 48,866
Jan 28, 1 AM $ 0.0₅483
+1.19%
$ 4,828 $ 48,382
Jan 28, 12 AM $ 0.0₅529
+9.59%
$ 5,290 $ 47,929
Jan 27, 11 PM $ 0.0₅523
+9.02%
$ 5,226 $ 47,649
Jan 27, 10 PM $ 0.0₅491
+0.00%
$ 4,914 $ 46,446
Jan 27, 9 PM $ 0.0₅498
+4.71%
$ 4,985 $ 46,465
Jan 27, 8 PM $ 0.0₅503
+3.96%
$ 5,033 $ 45,607
Jan 27, 6 PM $ 0.0₅484
+1.33%
$ 4,835 $ 45,523
Jan 27, 5 PM $ 0.0₅518
+9.54%
$ 5,178 $ 45,317
Jan 27, 4 PM $ 0.0₅504
-1.19%
$ 5,040 $ 44,041
Jan 27, 3 PM $ 0.0₅54
-18.03%
$ 5,400 $ 42,699
Jan 27, 2 PM $ 0.0₅672
+0.40%
$ 6,719 $ 42,479
Jan 27, 1 PM $ 0.0₅708
-8.20%
$ 7,078 $ 41,836
Jan 27, 12 PM $ 0.0₅784
-18.05%
$ 7,843 $ 41,460
Jan 27, 11 AM $ 0.0000107
+0.44%
$ 10,725 $ 40,362
Jan 27, 10 AM $ 0.000011
-17.73%
$ 10,985 $ 39,284
Jan 27, 9 AM $ 0.0000123
-12.88%
$ 12,309 $ 37,591
Jan 26, 3 PM $ 0.0000267
+4.15%
$ 26,651 $ 23,230
Jan 26, 2 PM $ 0.0000256
+2.45%
$ 24,980 $ 22,645
Jan 26, 1 PM $ 0.000025
-19.72%
$ 25,026 $ 21,083
Jan 26, 12 PM $ 0.0000323
+1.41%
$ 32,349 $ 19,685
Jan 26, 11 AM $ 0.0000323
-4.61%
$ 32,291 $ 19,183
Jan 26, 10 AM $ 0.0000318
-0.81%
$ 31,811 $ 16,652
Jan 26, 9 AM $ 0.0000303
-12.14%
$ 30,330 $ 16,286
Jan 26, 8 AM $ 0.0000348
-5.65%
$ 34,832 $ 15,558
Jan 26, 7 AM $ 0.0000383
+0.44%
$ 38,269 $ 14,788
Jan 26, 6 AM $ 0.0000378
-4.53%
$ 37,771 $ 13,608
Jan 26, 5 AM $ 0.0000398
-2.56%
$ 39,799 $ 12,354
Jan 26, 4 AM $ 0.0000417
+0.86%
$ 41,731 $ 10,236
Jan 26, 3 AM $ 0.0000414
+5.16%
$ 41,414 $ 8,989
Jan 26, 2 AM $ 0.0000383
+1.72%
$ 38,254 $ 38,571
Jan 26, 1 AM $ 0.0000367
+1.00%
$ 36,704 $ 37,340
Jan 26, 12 AM $ 0.0000368
-16.74%
$ 36,823 $ 36,890
Jan 25, 11 PM $ 0.0000443
-2.14%
$ 44,303 $ 35,577
Jan 25, 10 PM $ 0.0000469
-9.03%
$ 46,872 $ 35,259
Jan 25, 9 PM $ 0.0000503
-6.72%
$ 50,300 $ 33,243
Jan 25, 8 PM $ 0.0000563
-7.74%
$ 56,304 $ 31,628
Jan 25, 7 PM $ 0.0000599
+16.01%
$ 59,886 $ 32,233