TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000532
-6.81%
$ 53,220 $ 30,493
Jan 25, 5 PM $ 0.0000578
-4.37%
$ 57,762 $ 31,728
Jan 25, 4 PM $ 0.000062
+20.25%
$ 62,041 $ 28,443
Jan 25, 3 PM $ 0.0000522
-1.35%
$ 52,219 $ 26,660
Jan 25, 2 PM $ 0.0000532
-14.05%
$ 53,191 $ 25,789
Jan 25, 1 PM $ 0.0000605
-3.02%
$ 60,502 $ 24,392
Jan 25, 12 PM $ 0.0000624
-6.11%
$ 62,369 $ 24,046
Jan 25, 11 AM $ 0.0000656
-1.75%
$ 65,630 $ 22,968
Jan 25, 10 AM $ 0.0000661
+12.51%
$ 66,105 $ 22,368
Jan 25, 9 AM $ 0.0000598
-13.87%
$ 59,826 $ 20,541
Jan 25, 8 AM $ 0.0000696
-7.92%
$ 69,648 $ 19,469
Jan 25, 7 AM $ 0.0000763
-4.49%
$ 76,293 $ 17,395
Jan 25, 6 AM $ 0.0000813
+17.32%
$ 81,336 $ 16,263
Jan 25, 5 AM $ 0.0000671
-2.42%
$ 67,052 $ 13,895
Jan 25, 4 AM $ 0.000069
+1.86%
$ 69,045 $ 12,047
Jan 25, 3 AM $ 0.0000648
-0.11%
$ 64,832 $ 10,739
Jan 25, 2 AM $ 0.0000645
+7.95%
$ 64,535 $ 50,878
Jan 25, 1 AM $ 0.0000607
+0.87%
$ 60,657 $ 48,119
Jan 25, 12 AM $ 0.0000609
-14.28%
$ 60,936 $ 47,272
Jan 24, 11 PM $ 0.0000711
-2.47%
$ 71,103 $ 45,163
Jan 24, 10 PM $ 0.0000725
+3.40%
$ 72,504 $ 40,884
Jan 24, 9 PM $ 0.0000706
+7.03%
$ 70,572 $ 40,116
Jan 24, 8 PM $ 0.000066
-8.40%
$ 66,019 $ 38,996
Jan 24, 7 PM $ 0.0000725
+0.01%
$ 72,535 $ 37,557
Jan 24, 6 PM $ 0.0000741
+1.80%
$ 74,142 $ 35,106
Jan 24, 5 PM $ 0.0000728
-14.25%
$ 72,842 $ 34,017
Jan 24, 4 PM $ 0.0000861
-7.14%
$ 86,117 $ 32,421
Jan 24, 3 PM $ 0.0000906
-3.78%
$ 90,562 $ 31,812
Jan 24, 2 PM $ 0.0000936
-4.35%
$ 93,639 $ 30,522
Jan 24, 1 PM $ 0.0000982
+6.83%
$ 98,200 $ 29,497
Jan 24, 12 PM $ 0.0000913
+0.95%
$ 91,254 $ 26,957
Jan 24, 11 AM $ 0.0000867
-3.87%
$ 86,683 $ 26,520
Jan 24, 10 AM $ 0.0000889
-8.81%
$ 88,874 $ 24,781
Jan 24, 9 AM $ 0.000113
-3.39%
$ 113,480 $ 21,731
Jan 24, 8 AM $ 0.00012
-4.91%
$ 119,912 $ 21,433
Jan 24, 7 AM $ 0.000125
-7.75%
$ 124,960 $ 19,536
Jan 24, 6 AM $ 0.000136
+18.36%
$ 135,526 $ 18,072
Jan 24, 5 AM $ 0.00011
-8.36%
$ 110,357 $ 14,600
Jan 24, 4 AM $ 0.000121
-0.34%
$ 120,918 $ 11,565
Jan 24, 3 AM $ 0.000121
+38.91%
$ 121,293 $ 9,685
Jan 24, 2 AM $ 0.0000908
-2.04%
$ 90,812 $ 46,345
Jan 24, 1 AM $ 0.000094
-7.90%
$ 94,002 $ 45,591
Jan 24, 12 AM $ 0.000101
-4.29%
$ 100,586 $ 44,142
Jan 23, 11 PM $ 0.000106
+0.37%
$ 105,775 $ 43,497
Jan 23, 10 PM $ 0.00011
+12.44%
$ 109,535 $ 42,135
Jan 23, 9 PM $ 0.0001
+1.87%
$ 97,814 $ 40,072
Jan 23, 8 PM $ 0.0000964
+0.43%
$ 96,434 $ 39,437
Jan 23, 7 PM $ 0.0000936
-6.62%
$ 93,553 $ 39,143
Jan 23, 6 PM $ 0.0001
-4.91%
$ 101,654 $ 38,202
Jan 23, 5 PM $ 0.000106
-5.50%
$ 106,026 $ 37,001