TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅462
+2.09%
$ 4,615 $ 13,231
Feb 3, 1 PM $ 0.0₅481
+6.53%
$ 4,808 $ 12,571
Feb 3, 12 PM $ 0.0₅479
+1.06%
$ 4,788 $ 12,154
Feb 3, 11 AM $ 0.0₅454
+0.48%
$ 4,537 $ 11,849
Feb 2, 3 PM $ 0.0₅465
-5.49%
$ 4,654 $ 6,193
Feb 2, 1 PM $ 0.0₅482
+7.54%
$ 4,825 $ 5,588
Feb 2, 12 PM $ 0.0₅488
+8.87%
$ 4,876 $ 4,169
Feb 2, 11 AM $ 0.0₅453
-0.23%
$ 4,528 $ 3,978
Feb 2, 5 AM $ 0.0₅441
-2.90%
$ 4,414 $ 2,812
Feb 2, 4 AM $ 0.0₅443
-6.37%
$ 4,426 $ 2,655
Feb 2, 2 AM $ 0.0₅447
-3.57%
$ 4,470 $ 15,794
Feb 2, 1 AM $ 0.0₅446
-3.42%
$ 4,462 $ 15,346
Feb 2, 12 AM $ 0.0₅486
+0.00%
$ 4,859 $ 14,914
Feb 1, 11 PM $ 0.0₅482
+0.00%
$ 4,818 $ 14,659
Feb 1, 10 PM $ 0.0₅516
+15.34%
$ 5,160 $ 14,385
Feb 1, 9 PM $ 0.0₅46
-5.88%
$ 4,600 $ 14,066
Feb 1, 7 PM $ 0.0₅452
+0.00%
$ 4,515 $ 13,226
Feb 1, 6 PM $ 0.0₅462
+3.40%
$ 4,618 $ 13,256
Feb 1, 5 PM $ 0.0₅449
+0.49%
$ 4,495 $ 12,961
Feb 1, 4 PM $ 0.0₅45
-1.41%
$ 4,497 $ 12,796
Feb 1, 3 PM $ 0.0₅449
-7.96%
$ 4,493 $ 12,719
Feb 1, 2 PM $ 0.0₅505
+11.03%
$ 5,047 $ 11,418
Feb 1, 1 PM $ 0.0₅484
-5.57%
$ 4,844 $ 11,314
Feb 1, 12 PM $ 0.0₅491
+8.31%
$ 4,908 $ 10,849
Feb 1, 11 AM $ 0.0₅493
+2.81%
$ 4,932 $ 9,875
Feb 1, 10 AM $ 0.0₅453
-5.38%
$ 4,793 $ 8,296
Feb 1, 9 AM $ 0.0₅456
+0.60%
$ 4,556 $ 7,418
Feb 1, 8 AM $ 0.0₅458
+1.15%
$ 4,583 $ 6,916
Feb 1, 7 AM $ 0.0₅464
-5.86%
$ 4,645 $ 6,020
Feb 1, 6 AM $ 0.0₅455
+0.03%
$ 4,548 $ 4,770
Feb 1, 5 AM $ 0.0₅471
-5.66%
$ 4,708 $ 3,758
Feb 1, 4 AM $ 0.0₅469
+0.00%
$ 4,688 $ 3,359
Feb 1, 3 AM $ 0.0₅466
-0.63%
$ 4,664 $ 3,185
Feb 1, 2 AM $ 0.0₅453
+0.23%
$ 4,532 $ 26,913
Feb 1, 1 AM $ 0.0₅483
+6.95%
$ 4,833 $ 25,893
Feb 1, 12 AM $ 0.0₅473
+5.43%
$ 4,734 $ 25,666
Jan 31, 11 PM $ 0.0₅468
+4.26%
$ 4,681 $ 25,313
Jan 31, 10 PM $ 0.0₅479
+7.04%
$ 4,791 $ 25,113
Jan 31, 9 PM $ 0.0₅48
+7.96%
$ 4,801 $ 24,355
Jan 31, 8 PM $ 0.0₅451
-0.02%
$ 4,512 $ 23,350
Jan 31, 7 PM $ 0.0₅471
+0.38%
$ 4,710 $ 23,239
Jan 31, 6 PM $ 0.0₅445
-1.94%
$ 4,450 $ 22,059
Jan 31, 5 PM $ 0.0₅469
-6.49%
$ 4,689 $ 21,083
Jan 31, 4 PM $ 0.0₅532
+6.44%
$ 5,318 $ 20,534
Jan 31, 3 PM $ 0.0₅458
-11.83%
$ 4,581 $ 18,958
Jan 31, 2 PM $ 0.0₅468
+0.12%
$ 4,684 $ 18,723
Jan 31, 1 PM $ 0.0₅467
+0.47%
$ 4,673 $ 17,825
Jan 31, 12 PM $ 0.0₅521
+11.44%
$ 5,213 $ 16,853
Jan 31, 11 AM $ 0.0₅473
+0.34%
$ 4,735 $ 16,094
Jan 31, 10 AM $ 0.0₅509
+7.94%
$ 5,088 $ 15,817