TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000112
-4.79%
$ 112,025 $ 36,121
Jan 23, 3 PM $ 0.000122
-5.31%
$ 120,565 $ 31,486
Jan 23, 2 PM $ 0.00013
-4.34%
$ 130,247 $ 30,159
Jan 23, 1 PM $ 0.000134
+7.59%
$ 133,982 $ 29,449
Jan 23, 12 PM $ 0.000125
-1.49%
$ 124,627 $ 27,584
Jan 23, 11 AM $ 0.000128
-3.40%
$ 127,971 $ 27,245
Jan 23, 10 AM $ 0.00013
-5.30%
$ 130,175 $ 25,316
Jan 23, 9 AM $ 0.000136
-8.96%
$ 136,439 $ 23,628
Jan 23, 8 AM $ 0.000151
+0.15%
$ 151,103 $ 22,186
Jan 23, 7 AM $ 0.000152
-11.15%
$ 152,218 $ 21,262
Jan 23, 6 AM $ 0.00017
+1.11%
$ 170,323 $ 19,755
Jan 23, 5 AM $ 0.00017
+1.77%
$ 170,131 $ 18,310
Jan 23, 4 AM $ 0.000167
-4.88%
$ 166,642 $ 16,852
Jan 23, 3 AM $ 0.000177
+6.27%
$ 176,844 $ 15,491
Jan 23, 2 AM $ 0.000166
+3.65%
$ 166,484 $ 273,847
Jan 23, 1 AM $ 0.000162
+5.18%
$ 162,145 $ 269,163
Jan 23, 12 AM $ 0.000154
+10.01%
$ 153,756 $ 266,525
Jan 22, 11 PM $ 0.00014
-8.42%
$ 139,942 $ 269,774
Jan 22, 10 PM $ 0.000154
-1.91%
$ 154,409 $ 267,214
Jan 22, 9 PM $ 0.000154
-5.54%
$ 153,993 $ 271,266
Jan 22, 8 PM $ 0.000162
-9.80%
$ 161,852 $ 269,767
Jan 22, 7 PM $ 0.00018
-1.43%
$ 180,322 $ 267,478
Jan 22, 6 PM $ 0.000183
-0.97%
$ 182,591 $ 264,776
Jan 22, 5 PM $ 0.000185
+3.69%
$ 185,355 $ 264,141
Jan 22, 4 PM $ 0.000179
-6.93%
$ 179,075 $ 260,837
Jan 22, 3 PM $ 0.000192
+15.21%
$ 191,700 $ 261,939
Jan 19, 2 PM $ 0.0000656
+1.53%
$ 65,623 $ 14,215
Jan 19, 1 PM $ 0.0000641
-0.57%
$ 64,065 $ 14,089
Jan 19, 12 PM $ 0.0000633
-3.33%
$ 63,295 $ 13,671
Jan 19, 11 AM $ 0.0000655
-4.76%
$ 65,526 $ 13,712
Jan 19, 10 AM $ 0.0000691
-7.23%
$ 69,078 $ 12,731
Jan 19, 9 AM $ 0.0000749
-0.90%
$ 74,896 $ 12,158
Jan 19, 8 AM $ 0.0000761
-20.78%
$ 76,104 $ 11,850
Jan 19, 7 AM $ 0.0000954
+4.39%
$ 91,474 $ 9,527
Jan 19, 6 AM $ 0.0000919
+0.49%
$ 91,921 $ 8,646
Jan 19, 5 AM $ 0.0000896
+3.32%
$ 89,625 $ 8,008
Jan 19, 4 AM $ 0.0000866
+7.23%
$ 87,031 $ 7,559
Jan 19, 3 AM $ 0.0000799
+12.74%
$ 79,896 $ 7,023
Jan 19, 2 AM $ 0.0000703
-11.45%
$ 70,332 $ 31,669
Jan 19, 1 AM $ 0.0000769
-2.69%
$ 76,857 $ 30,692
Jan 19, 12 AM $ 0.0000784
-1.33%
$ 78,858 $ 30,029
Jan 18, 11 PM $ 0.000079
+5.04%
$ 79,001 $ 29,100
Jan 18, 10 PM $ 0.0000772
+9.20%
$ 77,232 $ 27,981
Jan 18, 9 PM $ 0.0000723
+5.76%
$ 72,301 $ 28,024
Jan 18, 8 PM $ 0.0000676
+12.12%
$ 67,594 $ 26,765
Jan 18, 7 PM $ 0.0000606
-4.19%
$ 60,624 $ 25,204
Jan 18, 6 PM $ 0.0000629
+9.61%
$ 62,949 $ 24,801
Jan 18, 5 PM $ 0.0000576
-0.52%
$ 57,583 $ 24,025
Jan 18, 4 PM $ 0.0000583
-9.58%
$ 58,260 $ 23,361
Jan 18, 3 PM $ 0.0000654
-8.72%
$ 65,368 $ 22,379