TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅48
+2.92%
$ 4,804 $ 15,569
Jan 31, 8 AM $ 0.0₅484
-6.15%
$ 4,837 $ 14,881
Jan 31, 7 AM $ 0.0₅471
+0.05%
$ 4,709 $ 14,134
Jan 31, 6 AM $ 0.0₅479
+1.28%
$ 4,790 $ 13,757
Jan 31, 5 AM $ 0.0₅478
-0.51%
$ 4,777 $ 13,327
Jan 31, 4 AM $ 0.0₅471
-7.80%
$ 4,706 $ 12,740
Jan 30, 6 AM $ 0.0₅492
+4.56%
$ 4,920 $ 7,697
Jan 30, 5 AM $ 0.0₅509
+6.97%
$ 5,089 $ 7,247
Jan 30, 4 AM $ 0.0₅502
+0.00%
$ 5,020 $ 6,858
Jan 30, 2 AM $ 0.0₅472
-4.90%
$ 4,721 $ 18,134
Jan 29, 5 AM $ 0.0₅514
+6.07%
$ 5,138 $ 7,432
Jan 29, 4 AM $ 0.0₅527
+9.52%
$ 5,266 $ 7,194
Jan 29, 3 AM $ 0.0₅487
+0.11%
$ 4,866 $ 6,198
Jan 29, 2 AM $ 0.0₅522
+5.96%
$ 5,219 $ 21,080
Jan 29, 1 AM $ 0.0₅487
-0.03%
$ 4,869 $ 20,510
Jan 29, 12 AM $ 0.0₅517
-2.10%
$ 5,172 $ 19,248
Jan 28, 10 PM $ 0.0₅498
+2.14%
$ 4,979 $ 18,010
Jan 28, 9 PM $ 0.0₅53
-8.84%
$ 5,296 $ 17,778
Jan 28, 8 PM $ 0.0₅617
+14.16%
$ 6,173 $ 15,723
Jan 28, 7 PM $ 0.0₅571
+8.10%
$ 5,712 $ 14,830
Jan 28, 6 PM $ 0.0₅483
+0.11%
$ 4,832 $ 12,401
Jan 28, 5 PM $ 0.0₅519
+7.26%
$ 5,189 $ 11,848
Jan 28, 4 PM $ 0.0₅493
+2.47%
$ 4,930 $ 11,638
Jan 28, 3 PM $ 0.0₅501
+3.65%
$ 5,011 $ 11,085
Jan 28, 2 PM $ 0.0₅49
-2.74%
$ 4,904 $ 10,643
Jan 28, 1 PM $ 0.0₅501
-4.95%
$ 5,008 $ 9,911
Jan 28, 11 AM $ 0.0₅51
-0.46%
$ 5,098 $ 7,863
Jan 28, 9 AM $ 0.0₅485
+1.07%
$ 4,852 $ 6,579
Jan 28, 8 AM $ 0.0₅494
-14.33%
$ 4,937 $ 5,710
Jan 28, 7 AM $ 0.0₅533
+10.48%
$ 5,329 $ 4,579
Jan 28, 6 AM $ 0.0₅531
+6.19%
$ 5,309 $ 3,448
Jan 28, 4 AM $ 0.0₅51
+0.00%
$ 5,098 $ 2,492
Jan 28, 2 AM $ 0.0₅492
+2.64%
$ 4,919 $ 48,866
Jan 28, 1 AM $ 0.0₅483
+1.19%
$ 4,828 $ 48,382
Jan 28, 12 AM $ 0.0₅529
+9.59%
$ 5,290 $ 47,929
Jan 27, 11 PM $ 0.0₅523
+9.02%
$ 5,226 $ 47,649
Jan 27, 10 PM $ 0.0₅491
+0.00%
$ 4,914 $ 46,446
Jan 27, 9 PM $ 0.0₅498
+4.71%
$ 4,985 $ 46,465
Jan 27, 8 PM $ 0.0₅503
+3.96%
$ 5,033 $ 45,607
Jan 27, 6 PM $ 0.0₅484
+1.33%
$ 4,835 $ 45,523
Jan 27, 5 PM $ 0.0₅518
+9.54%
$ 5,178 $ 45,317
Jan 27, 4 PM $ 0.0₅504
-1.19%
$ 5,040 $ 44,041
Jan 27, 3 PM $ 0.0₅54
-18.03%
$ 5,400 $ 42,699
Jan 27, 2 PM $ 0.0₅672
+0.40%
$ 6,719 $ 42,479
Jan 27, 1 PM $ 0.0₅708
-8.20%
$ 7,078 $ 41,836
Jan 27, 12 PM $ 0.0₅784
-18.05%
$ 7,843 $ 41,460
Jan 27, 11 AM $ 0.0000107
+0.44%
$ 10,725 $ 40,362
Jan 27, 10 AM $ 0.000011
-17.73%
$ 10,985 $ 39,284
Jan 27, 9 AM $ 0.0000123
-12.88%
$ 12,309 $ 37,591
Jan 26, 3 PM $ 0.0000267
+4.15%
$ 26,651 $ 23,230