TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000711
+8.02%
$ 71,452 $ 21,457
Jan 18, 1 PM $ 0.0000666
+7.11%
$ 66,617 $ 20,290
Jan 18, 12 PM $ 0.0000627
+0.13%
$ 62,713 $ 19,338
Jan 18, 11 AM $ 0.0000628
-8.91%
$ 62,779 $ 18,235
Jan 18, 10 AM $ 0.0000685
+0.85%
$ 68,520 $ 16,053
Jan 18, 9 AM $ 0.0000693
+0.75%
$ 69,277 $ 14,979
Jan 18, 8 AM $ 0.0000696
-8.52%
$ 69,551 $ 14,010
Jan 18, 7 AM $ 0.0000751
-6.08%
$ 75,145 $ 12,418
Jan 18, 6 AM $ 0.0000843
+30.81%
$ 84,308 $ 11,554
Jan 18, 5 AM $ 0.0000625
-5.47%
$ 62,506 $ 10,128
Jan 18, 4 AM $ 0.0000648
-5.20%
$ 64,834 $ 9,233
Jan 18, 3 AM $ 0.0000682
-0.47%
$ 68,233 $ 8,770
Jan 18, 2 AM $ 0.0000669
-9.25%
$ 66,854 $ 28,764
Jan 18, 1 AM $ 0.0000731
+4.19%
$ 73,063 $ 27,330
Jan 18, 12 AM $ 0.0000683
+7.25%
$ 68,319 $ 25,800
Jan 17, 11 PM $ 0.0000647
+1.19%
$ 63,716 $ 24,168
Jan 17, 10 PM $ 0.0000633
-1.39%
$ 63,259 $ 22,647
Jan 17, 9 PM $ 0.0000635
+10.95%
$ 63,020 $ 21,848
Jan 17, 8 PM $ 0.0000576
+0.64%
$ 57,628 $ 21,154
Jan 17, 7 PM $ 0.0000582
+6.73%
$ 58,211 $ 20,594
Jan 17, 6 PM $ 0.0000538
+20.21%
$ 54,963 $ 19,434
Jan 17, 5 PM $ 0.0000448
+16.21%
$ 44,756 $ 18,018
Jan 17, 4 PM $ 0.000038
+2.74%
$ 37,978 $ 17,772
Jan 17, 3 PM $ 0.0000369
+3.19%
$ 36,941 $ 16,576
Jan 17, 2 PM $ 0.0000374
+21.00%
$ 37,447 $ 15,966
Jan 17, 1 PM $ 0.0000326
+3.81%
$ 32,557 $ 14,666
Jan 17, 12 PM $ 0.0000342
+8.44%
$ 34,190 $ 13,834
Jan 17, 11 AM $ 0.0000314
+4.10%
$ 31,620 $ 12,917
Jan 17, 10 AM $ 0.0000298
+6.51%
$ 29,846 $ 12,405
Jan 17, 9 AM $ 0.000028
-20.64%
$ 28,046 $ 12,253
Jan 17, 8 AM $ 0.0000352
-4.70%
$ 35,195 $ 11,373
Jan 17, 7 AM $ 0.0000372
-3.50%
$ 37,210 $ 10,302
Jan 17, 6 AM $ 0.0000415
+0.10%
$ 41,484 $ 9,428
Jan 17, 5 AM $ 0.0000426
-4.43%
$ 42,566 $ 8,356
Jan 17, 4 AM $ 0.0000458
+18.45%
$ 45,828 $ 7,822
Jan 17, 3 AM $ 0.0000391
-7.33%
$ 37,758 $ 6,483
Jan 17, 2 AM $ 0.0000423
-4.77%
$ 42,274 $ 27,368
Jan 17, 1 AM $ 0.0000454
+2.39%
$ 45,430 $ 25,362
Jan 17, 12 AM $ 0.0000445
-14.24%
$ 44,490 $ 24,710
Jan 16, 11 PM $ 0.0000518
+5.34%
$ 51,767 $ 23,826
Jan 16, 10 PM $ 0.0000482
-12.89%
$ 48,235 $ 23,277
Jan 16, 9 PM $ 0.0000555
+2.32%
$ 55,550 $ 22,584
Jan 16, 8 PM $ 0.0000535
+19.08%
$ 53,271 $ 21,696
Jan 16, 7 PM $ 0.0000449
-13.40%
$ 44,895 $ 21,100
Jan 16, 6 PM $ 0.0000505
-9.80%
$ 50,461 $ 20,442
Jan 16, 5 PM $ 0.0000564
+4.39%
$ 56,371 $ 19,685
Jan 16, 4 PM $ 0.0000554
-9.25%
$ 55,391 $ 19,292
Jan 16, 3 PM $ 0.0000617
-3.97%
$ 61,675 $ 18,347
Jan 16, 2 PM $ 0.0000634
-8.03%
$ 63,413 $ 17,444
Jan 16, 1 PM $ 0.0000692
-1.11%
$ 69,177 $ 15,988