TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000256
+2.45%
$ 24,980 $ 22,645
Jan 26, 1 PM $ 0.000025
-19.72%
$ 25,026 $ 21,083
Jan 26, 12 PM $ 0.0000323
+1.41%
$ 32,349 $ 19,685
Jan 26, 11 AM $ 0.0000323
-4.61%
$ 32,291 $ 19,183
Jan 26, 10 AM $ 0.0000318
-0.81%
$ 31,811 $ 16,652
Jan 26, 9 AM $ 0.0000303
-12.14%
$ 30,330 $ 16,286
Jan 26, 8 AM $ 0.0000348
-5.65%
$ 34,832 $ 15,558
Jan 26, 7 AM $ 0.0000383
+0.44%
$ 38,269 $ 14,788
Jan 26, 6 AM $ 0.0000378
-4.53%
$ 37,771 $ 13,608
Jan 26, 5 AM $ 0.0000398
-2.56%
$ 39,799 $ 12,354
Jan 26, 4 AM $ 0.0000417
+0.86%
$ 41,731 $ 10,236
Jan 26, 3 AM $ 0.0000414
+5.16%
$ 41,414 $ 8,989
Jan 26, 2 AM $ 0.0000383
+1.72%
$ 38,254 $ 38,571
Jan 26, 1 AM $ 0.0000367
+1.00%
$ 36,704 $ 37,340
Jan 26, 12 AM $ 0.0000368
-16.74%
$ 36,823 $ 36,890
Jan 25, 11 PM $ 0.0000443
-2.14%
$ 44,303 $ 35,577
Jan 25, 10 PM $ 0.0000469
-9.03%
$ 46,872 $ 35,259
Jan 25, 9 PM $ 0.0000503
-6.72%
$ 50,300 $ 33,243
Jan 25, 8 PM $ 0.0000563
-7.74%
$ 56,304 $ 31,628
Jan 25, 7 PM $ 0.0000599
+16.01%
$ 59,886 $ 32,233
Jan 25, 6 PM $ 0.0000532
-6.81%
$ 53,220 $ 30,493
Jan 25, 5 PM $ 0.0000578
-4.37%
$ 57,762 $ 31,728
Jan 25, 4 PM $ 0.000062
+20.25%
$ 62,041 $ 28,443
Jan 25, 3 PM $ 0.0000522
-1.35%
$ 52,219 $ 26,660
Jan 25, 2 PM $ 0.0000532
-14.05%
$ 53,191 $ 25,789
Jan 25, 1 PM $ 0.0000605
-3.02%
$ 60,502 $ 24,392
Jan 25, 12 PM $ 0.0000624
-6.11%
$ 62,369 $ 24,046
Jan 25, 11 AM $ 0.0000656
-1.75%
$ 65,630 $ 22,968
Jan 25, 10 AM $ 0.0000661
+12.51%
$ 66,105 $ 22,368
Jan 25, 9 AM $ 0.0000598
-13.87%
$ 59,826 $ 20,541
Jan 25, 8 AM $ 0.0000696
-7.92%
$ 69,648 $ 19,469
Jan 25, 7 AM $ 0.0000763
-4.49%
$ 76,293 $ 17,395
Jan 25, 6 AM $ 0.0000813
+17.32%
$ 81,336 $ 16,263
Jan 25, 5 AM $ 0.0000671
-2.42%
$ 67,052 $ 13,895
Jan 25, 4 AM $ 0.000069
+1.86%
$ 69,045 $ 12,047
Jan 25, 3 AM $ 0.0000648
-0.11%
$ 64,832 $ 10,739
Jan 25, 2 AM $ 0.0000645
+7.95%
$ 64,535 $ 50,878
Jan 25, 1 AM $ 0.0000607
+0.87%
$ 60,657 $ 48,119
Jan 25, 12 AM $ 0.0000609
-14.28%
$ 60,936 $ 47,272
Jan 24, 11 PM $ 0.0000711
-2.47%
$ 71,103 $ 45,163
Jan 24, 10 PM $ 0.0000725
+3.40%
$ 72,504 $ 40,884
Jan 24, 9 PM $ 0.0000706
+7.03%
$ 70,572 $ 40,116
Jan 24, 8 PM $ 0.000066
-8.40%
$ 66,019 $ 38,996
Jan 24, 7 PM $ 0.0000725
+0.01%
$ 72,535 $ 37,557
Jan 24, 6 PM $ 0.0000741
+1.80%
$ 74,142 $ 35,106
Jan 24, 5 PM $ 0.0000728
-14.25%
$ 72,842 $ 34,017
Jan 24, 4 PM $ 0.0000861
-7.14%
$ 86,117 $ 32,421
Jan 24, 3 PM $ 0.0000906
-3.78%
$ 90,562 $ 31,812
Jan 24, 2 PM $ 0.0000936
-4.35%
$ 93,639 $ 30,522
Jan 24, 1 PM $ 0.0000982
+6.83%
$ 98,200 $ 29,497