TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000699
-0.16%
$ 69,873 $ 14,015
Jan 16, 11 AM $ 0.0000691
-6.04%
$ 69,145 $ 13,614
Jan 16, 10 AM $ 0.000074
-0.68%
$ 74,046 $ 12,581
Jan 16, 9 AM $ 0.000077
+15.88%
$ 76,979 $ 11,724
Jan 16, 8 AM $ 0.0000675
+8.32%
$ 67,517 $ 10,313
Jan 16, 7 AM $ 0.0000637
+18.20%
$ 63,636 $ 8,970
Jan 16, 6 AM $ 0.0000535
+10.29%
$ 53,544 $ 7,916
Jan 16, 5 AM $ 0.0000507
+5.84%
$ 50,656 $ 6,770
Jan 16, 4 AM $ 0.0000482
+1.68%
$ 48,218 $ 6,081
Jan 16, 3 AM $ 0.0000473
+1.70%
$ 47,302 $ 5,246
Jan 16, 2 AM $ 0.0000464
+26.95%
$ 46,390 $ 21,827
Jan 16, 1 AM $ 0.0000368
-13.90%
$ 36,774 $ 21,048
Jan 16, 12 AM $ 0.0000396
+1.42%
$ 39,551 $ 19,760
Jan 15, 11 PM $ 0.000039
-2.40%
$ 38,955 $ 19,562
Jan 15, 10 PM $ 0.0000402
+19.84%
$ 40,243 $ 18,564
Jan 15, 9 PM $ 0.0000332
-11.49%
$ 33,165 $ 18,080
Jan 15, 8 PM $ 0.0000384
+3.66%
$ 38,368 $ 17,813
Jan 15, 7 PM $ 0.000037
+8.00%
$ 37,007 $ 17,294
Jan 15, 6 PM $ 0.0000338
+5.56%
$ 33,607 $ 17,022
Jan 15, 5 PM $ 0.0000328
-13.47%
$ 32,754 $ 16,621
Jan 15, 4 PM $ 0.0000367
+30.38%
$ 34,382 $ 15,564
Jan 15, 3 PM $ 0.0000299
-5.89%
$ 29,853 $ 14,383
Jan 15, 2 PM $ 0.0000317
+9.99%
$ 31,679 $ 13,545
Jan 15, 1 PM $ 0.0000292
-4.42%
$ 29,176 $ 12,949
Jan 15, 12 PM $ 0.0000339
+5.61%
$ 33,920 $ 11,475
Jan 15, 11 AM $ 0.0000323
+16.86%
$ 32,347 $ 10,728
Jan 15, 10 AM $ 0.0000276
-16.69%
$ 27,598 $ 9,846
Jan 15, 9 AM $ 0.0000328
+8.57%
$ 32,794 $ 8,984
Jan 15, 8 AM $ 0.0000297
+4.71%
$ 29,730 $ 8,192
Jan 15, 7 AM $ 0.0000287
+22.91%
$ 28,704 $ 7,821
Jan 15, 6 AM $ 0.0000241
+5.77%
$ 24,082 $ 6,927
Jan 15, 5 AM $ 0.0000234
+7.70%
$ 23,407 $ 5,688
Jan 15, 4 AM $ 0.0000217
+12.32%
$ 21,689 $ 4,865
Jan 15, 3 AM $ 0.0000193
+3.63%
$ 19,266 $ 4,014
Jan 15, 2 AM $ 0.0000201
+6.46%
$ 20,122 $ 28,457
Jan 15, 1 AM $ 0.0000181
-4.87%
$ 18,109 $ 28,509
Jan 15, 12 AM $ 0.0000188
+28.31%
$ 18,794 $ 27,820
Jan 14, 11 PM $ 0.0000146
-16.90%
$ 14,597 $ 27,332
Jan 14, 10 PM $ 0.0000177
-7.51%
$ 17,693 $ 26,932
Jan 14, 9 PM $ 0.0000193
+3.12%
$ 19,276 $ 26,598
Jan 14, 8 PM $ 0.0000185
-3.14%
$ 18,455 $ 26,044
Jan 14, 7 PM $ 0.0000196
+0.95%
$ 19,550 $ 24,833
Jan 14, 6 PM $ 0.000019
+10.07%
$ 19,030 $ 24,460
Jan 14, 5 PM $ 0.0000177
-15.79%
$ 17,740 $ 23,766
Jan 14, 4 PM $ 0.0000208
-0.98%
$ 20,849 $ 22,465
Jan 14, 3 PM $ 0.000021
-5.08%
$ 20,967 $ 22,517
Jan 14, 2 PM $ 0.0000205
+9.70%
$ 20,488 $ 21,320
Jan 14, 1 PM $ 0.0000181
-14.42%
$ 17,901 $ 20,327
Jan 14, 12 PM $ 0.0000208
+8.88%
$ 21,472 $ 19,536
Jan 14, 11 AM $ 0.0000194
-16.95%
$ 20,387 $ 18,865