TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000913
+0.95%
$ 91,254 $ 26,957
Jan 24, 11 AM $ 0.0000867
-3.87%
$ 86,683 $ 26,520
Jan 24, 10 AM $ 0.0000889
-8.81%
$ 88,874 $ 24,781
Jan 24, 9 AM $ 0.000113
-3.39%
$ 113,480 $ 21,731
Jan 24, 8 AM $ 0.00012
-4.91%
$ 119,912 $ 21,433
Jan 24, 7 AM $ 0.000125
-7.75%
$ 124,960 $ 19,536
Jan 24, 6 AM $ 0.000136
+18.36%
$ 135,526 $ 18,072
Jan 24, 5 AM $ 0.00011
-8.36%
$ 110,357 $ 14,600
Jan 24, 4 AM $ 0.000121
-0.34%
$ 120,918 $ 11,565
Jan 24, 3 AM $ 0.000121
+38.91%
$ 121,293 $ 9,685
Jan 24, 2 AM $ 0.0000908
-2.04%
$ 90,812 $ 46,345
Jan 24, 1 AM $ 0.000094
-7.90%
$ 94,002 $ 45,591
Jan 24, 12 AM $ 0.000101
-4.29%
$ 100,586 $ 44,142
Jan 23, 11 PM $ 0.000106
+0.37%
$ 105,775 $ 43,497
Jan 23, 10 PM $ 0.00011
+12.44%
$ 109,535 $ 42,135
Jan 23, 9 PM $ 0.0001
+1.87%
$ 97,814 $ 40,072
Jan 23, 8 PM $ 0.0000964
+0.43%
$ 96,434 $ 39,437
Jan 23, 7 PM $ 0.0000936
-6.62%
$ 93,553 $ 39,143
Jan 23, 6 PM $ 0.0001
-4.91%
$ 101,654 $ 38,202
Jan 23, 5 PM $ 0.000106
-5.50%
$ 106,026 $ 37,001
Jan 23, 4 PM $ 0.000112
-4.79%
$ 112,025 $ 36,121
Jan 23, 3 PM $ 0.000122
-5.31%
$ 120,565 $ 31,486
Jan 23, 2 PM $ 0.00013
-4.34%
$ 130,247 $ 30,159
Jan 23, 1 PM $ 0.000134
+7.59%
$ 133,982 $ 29,449
Jan 23, 12 PM $ 0.000125
-1.49%
$ 124,627 $ 27,584
Jan 23, 11 AM $ 0.000128
-3.40%
$ 127,971 $ 27,245
Jan 23, 10 AM $ 0.00013
-5.30%
$ 130,175 $ 25,316
Jan 23, 9 AM $ 0.000136
-8.96%
$ 136,439 $ 23,628
Jan 23, 8 AM $ 0.000151
+0.15%
$ 151,103 $ 22,186
Jan 23, 7 AM $ 0.000152
-11.15%
$ 152,218 $ 21,262
Jan 23, 6 AM $ 0.00017
+1.11%
$ 170,323 $ 19,755
Jan 23, 5 AM $ 0.00017
+1.77%
$ 170,131 $ 18,310
Jan 23, 4 AM $ 0.000167
-4.88%
$ 166,642 $ 16,852
Jan 23, 3 AM $ 0.000177
+6.27%
$ 176,844 $ 15,491
Jan 23, 2 AM $ 0.000166
+3.65%
$ 166,484 $ 273,847
Jan 23, 1 AM $ 0.000162
+5.18%
$ 162,145 $ 269,163
Jan 23, 12 AM $ 0.000154
+10.01%
$ 153,756 $ 266,525
Jan 22, 11 PM $ 0.00014
-8.42%
$ 139,942 $ 269,774
Jan 22, 10 PM $ 0.000154
-1.91%
$ 154,409 $ 267,214
Jan 22, 9 PM $ 0.000154
-5.54%
$ 153,993 $ 271,266
Jan 22, 8 PM $ 0.000162
-9.80%
$ 161,852 $ 269,767
Jan 22, 7 PM $ 0.00018
-1.43%
$ 180,322 $ 267,478
Jan 22, 6 PM $ 0.000183
-0.97%
$ 182,591 $ 264,776
Jan 22, 5 PM $ 0.000185
+3.69%
$ 185,355 $ 264,141
Jan 22, 4 PM $ 0.000179
-6.93%
$ 179,075 $ 260,837
Jan 22, 3 PM $ 0.000192
+15.21%
$ 191,700 $ 261,939
Jan 19, 2 PM $ 0.0000656
+1.53%
$ 65,623 $ 14,215
Jan 19, 1 PM $ 0.0000641
-0.57%
$ 64,065 $ 14,089
Jan 19, 12 PM $ 0.0000633
-3.33%
$ 63,295 $ 13,671
Jan 19, 11 AM $ 0.0000655
-4.76%
$ 65,526 $ 13,712