TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000655
-4.76%
$ 65,526 $ 13,712
Jan 19, 10 AM $ 0.0000691
-7.23%
$ 69,078 $ 12,731
Jan 19, 9 AM $ 0.0000749
-0.90%
$ 74,896 $ 12,158
Jan 19, 8 AM $ 0.0000761
-20.78%
$ 76,104 $ 11,850
Jan 19, 7 AM $ 0.0000954
+4.39%
$ 91,474 $ 9,527
Jan 19, 6 AM $ 0.0000919
+0.49%
$ 91,921 $ 8,646
Jan 19, 5 AM $ 0.0000896
+3.32%
$ 89,625 $ 8,008
Jan 19, 4 AM $ 0.0000866
+7.23%
$ 87,031 $ 7,559
Jan 19, 3 AM $ 0.0000799
+12.74%
$ 79,896 $ 7,023
Jan 19, 2 AM $ 0.0000703
-11.45%
$ 70,332 $ 31,669
Jan 19, 1 AM $ 0.0000769
-2.69%
$ 76,857 $ 30,692
Jan 19, 12 AM $ 0.0000784
-1.33%
$ 78,858 $ 30,029
Jan 18, 11 PM $ 0.000079
+5.04%
$ 79,001 $ 29,100
Jan 18, 10 PM $ 0.0000772
+9.20%
$ 77,232 $ 27,981
Jan 18, 9 PM $ 0.0000723
+5.76%
$ 72,301 $ 28,024
Jan 18, 8 PM $ 0.0000676
+12.12%
$ 67,594 $ 26,765
Jan 18, 7 PM $ 0.0000606
-4.19%
$ 60,624 $ 25,204
Jan 18, 6 PM $ 0.0000629
+9.61%
$ 62,949 $ 24,801
Jan 18, 5 PM $ 0.0000576
-0.52%
$ 57,583 $ 24,025
Jan 18, 4 PM $ 0.0000583
-9.58%
$ 58,260 $ 23,361
Jan 18, 3 PM $ 0.0000654
-8.72%
$ 65,368 $ 22,379
Jan 18, 2 PM $ 0.0000711
+8.02%
$ 71,452 $ 21,457
Jan 18, 1 PM $ 0.0000666
+7.11%
$ 66,617 $ 20,290
Jan 18, 12 PM $ 0.0000627
+0.13%
$ 62,713 $ 19,338
Jan 18, 11 AM $ 0.0000628
-8.91%
$ 62,779 $ 18,235
Jan 18, 10 AM $ 0.0000685
+0.85%
$ 68,520 $ 16,053
Jan 18, 9 AM $ 0.0000693
+0.75%
$ 69,277 $ 14,979
Jan 18, 8 AM $ 0.0000696
-8.52%
$ 69,551 $ 14,010
Jan 18, 7 AM $ 0.0000751
-6.08%
$ 75,145 $ 12,418
Jan 18, 6 AM $ 0.0000843
+30.81%
$ 84,308 $ 11,554
Jan 18, 5 AM $ 0.0000625
-5.47%
$ 62,506 $ 10,128
Jan 18, 4 AM $ 0.0000648
-5.20%
$ 64,834 $ 9,233
Jan 18, 3 AM $ 0.0000682
-0.47%
$ 68,233 $ 8,770
Jan 18, 2 AM $ 0.0000669
-9.25%
$ 66,854 $ 28,764
Jan 18, 1 AM $ 0.0000731
+4.19%
$ 73,063 $ 27,330
Jan 18, 12 AM $ 0.0000683
+7.25%
$ 68,319 $ 25,800
Jan 17, 11 PM $ 0.0000647
+1.19%
$ 63,716 $ 24,168
Jan 17, 10 PM $ 0.0000633
-1.39%
$ 63,259 $ 22,647
Jan 17, 9 PM $ 0.0000635
+10.95%
$ 63,020 $ 21,848
Jan 17, 8 PM $ 0.0000576
+0.64%
$ 57,628 $ 21,154
Jan 17, 7 PM $ 0.0000582
+6.73%
$ 58,211 $ 20,594
Jan 17, 6 PM $ 0.0000538
+20.21%
$ 54,963 $ 19,434
Jan 17, 5 PM $ 0.0000448
+16.21%
$ 44,756 $ 18,018
Jan 17, 4 PM $ 0.000038
+2.74%
$ 37,978 $ 17,772
Jan 17, 3 PM $ 0.0000369
+3.19%
$ 36,941 $ 16,576
Jan 17, 2 PM $ 0.0000374
+21.00%
$ 37,447 $ 15,966
Jan 17, 1 PM $ 0.0000326
+3.81%
$ 32,557 $ 14,666
Jan 17, 12 PM $ 0.0000342
+8.44%
$ 34,190 $ 13,834
Jan 17, 11 AM $ 0.0000314
+4.10%
$ 31,620 $ 12,917
Jan 17, 10 AM $ 0.0000298
+6.51%
$ 29,846 $ 12,405