TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000023
+28.91%
$ 23,040 $ 18,785
Jan 14, 9 AM $ 0.0000175
+5.67%
$ 17,484 $ 16,317
Jan 14, 8 AM $ 0.0000164
-7.61%
$ 16,404 $ 16,845
Jan 14, 7 AM $ 0.0000177
-3.75%
$ 17,714 $ 15,954
Jan 14, 6 AM $ 0.000018
+9.48%
$ 17,969 $ 15,856
Jan 14, 5 AM $ 0.0000166
-9.60%
$ 16,641 $ 15,465
Jan 14, 4 AM $ 0.0000183
-3.41%
$ 18,314 $ 15,524
Jan 14, 3 AM $ 0.0000187
+21.77%
$ 18,682 $ 15,120
Jan 14, 2 AM $ 0.0000154
+10.02%
$ 15,399 $ 17,473
Jan 14, 1 AM $ 0.0000139
-15.49%
$ 13,934 $ 16,823
Jan 14, 12 AM $ 0.000017
+3.53%
$ 16,954 $ 16,343
Jan 13, 11 PM $ 0.0000163
+25.81%
$ 15,735 $ 15,778
Jan 13, 10 PM $ 0.0000129
+13.30%
$ 12,626 $ 15,185
Jan 13, 9 PM $ 0.0000111
-8.13%
$ 11,095 $ 14,536
Jan 13, 8 PM $ 0.0000118
+11.65%
$ 11,816 $ 13,831
Jan 13, 7 PM $ 0.0000104
-15.50%
$ 10,449 $ 12,737
Jan 13, 6 PM $ 0.0000126
+25.79%
$ 12,636 $ 12,122
Jan 13, 5 PM $ 0.0000105
+60.95%
$ 10,530 $ 11,156
Jan 13, 4 PM $ 0.0₅641
+0.59%
$ 6,413 $ 10,365
Jan 13, 3 PM $ 0.0₅625
-15.62%
$ 6,250 $ 10,110
Jan 13, 2 PM $ 0.0₅722
-7.16%
$ 7,216 $ 9,452
Jan 13, 1 PM $ 0.0₅774
+41.30%
$ 7,736 $ 8,278
Jan 13, 12 PM $ 0.0₅575
-6.51%
$ 5,746 $ 6,805
Jan 13, 11 AM $ 0.0₅573
+76.60%
$ 5,728 $ 12,491
Jan 13, 10 AM $ 0.0₅305
+25.99%
$ 3,157 $ 11,616
Jan 13, 9 AM $ 0.0₅239
+4.63%
$ 2,392 $ 10,776
Jan 13, 8 AM $ 0.0₅238
+20.44%
$ 2,381 $ 10,172
Jan 13, 7 AM $ 0.0₅217
+17.80%
$ 2,167 $ 9,761
Jan 13, 6 AM $ 0.0₅175
-3.45%
$ 1,814 $ 9,537
Jan 13, 5 AM $ 0.0₅166
-12.30%
$ 1,659 $ 8,961
Jan 13, 4 AM $ 0.0₅182
+50.63%
$ 1,816 $ 8,570
Jan 13, 3 AM $ 0.0₅126
+1.17%
$ 1,261 $ 7,955
Jan 13, 2 AM $ 0.0₅113
+35.37%
$ 1,036 $ 7,432
Jan 13, 1 AM $ 0.0₆841
-13.62%
$ 841 $ 7,086
Jan 13, 12 AM $ 0.0₆945
+25.85%
$ 945 $ 6,803
Jan 12, 11 PM $ 0.0₆763
-6.22%
$ 763 $ 6,398
Jan 12, 10 PM $ 0.0₆746
-7.63%
$ 746 $ 6,237
Jan 12, 9 PM $ 0.0₆74
+0.86%
$ 740 $ 6,094
Jan 12, 8 PM $ 0.0₆782
+7.55%
$ 782 $ 5,968
Jan 12, 7 PM $ 0.0₆741
+2.15%
$ 741 $ 5,901
Jan 12, 6 PM $ 0.0₆778
+9.54%
$ 778 $ 5,858
Jan 12, 5 PM $ 0.0₆727
-12.32%
$ 727 $ 5,654
Jan 12, 4 PM $ 0.0₆758
+7.03%
$ 758 $ 5,556
Jan 12, 3 PM $ 0.0₆731
-4.14%
$ 731 $ 5,541
Jan 12, 2 PM $ 0.0₆711
+0.00%
$ 711 $ 5,545
Jan 12, 12 PM $ 0.0₆781
+0.00%
$ 781 $ 5,614
Jan 12, 10 AM $ 0.0₆745
-1.87%
$ 745 $ 5,667
Jan 12, 8 AM $ 0.0₆715
+1.76%
$ 715 $ 5,707
Jan 12, 7 AM $ 0.0₆757
+0.00%
$ 757 $ 5,493
Jan 12, 4 AM $ 0.0₆786
+0.00%
$ 786 $ 5,589