TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000298
+6.51%
$ 29,846 $ 12,405
Jan 17, 9 AM $ 0.000028
-20.64%
$ 28,046 $ 12,253
Jan 17, 8 AM $ 0.0000352
-4.70%
$ 35,195 $ 11,373
Jan 17, 7 AM $ 0.0000372
-3.50%
$ 37,210 $ 10,302
Jan 17, 6 AM $ 0.0000415
+0.10%
$ 41,484 $ 9,428
Jan 17, 5 AM $ 0.0000426
-4.43%
$ 42,566 $ 8,356
Jan 17, 4 AM $ 0.0000458
+18.45%
$ 45,828 $ 7,822
Jan 17, 3 AM $ 0.0000391
-7.33%
$ 37,758 $ 6,483
Jan 17, 2 AM $ 0.0000423
-4.77%
$ 42,274 $ 27,368
Jan 17, 1 AM $ 0.0000454
+2.39%
$ 45,430 $ 25,362
Jan 17, 12 AM $ 0.0000445
-14.24%
$ 44,490 $ 24,710
Jan 16, 11 PM $ 0.0000518
+5.34%
$ 51,767 $ 23,826
Jan 16, 10 PM $ 0.0000482
-12.89%
$ 48,235 $ 23,277
Jan 16, 9 PM $ 0.0000555
+2.32%
$ 55,550 $ 22,584
Jan 16, 8 PM $ 0.0000535
+19.08%
$ 53,271 $ 21,696
Jan 16, 7 PM $ 0.0000449
-13.40%
$ 44,895 $ 21,100
Jan 16, 6 PM $ 0.0000505
-9.80%
$ 50,461 $ 20,442
Jan 16, 5 PM $ 0.0000564
+4.39%
$ 56,371 $ 19,685
Jan 16, 4 PM $ 0.0000554
-9.25%
$ 55,391 $ 19,292
Jan 16, 3 PM $ 0.0000617
-3.97%
$ 61,675 $ 18,347
Jan 16, 2 PM $ 0.0000634
-8.03%
$ 63,413 $ 17,444
Jan 16, 1 PM $ 0.0000692
-1.11%
$ 69,177 $ 15,988
Jan 16, 12 PM $ 0.0000699
-0.16%
$ 69,873 $ 14,015
Jan 16, 11 AM $ 0.0000691
-6.04%
$ 69,145 $ 13,614
Jan 16, 10 AM $ 0.000074
-0.68%
$ 74,046 $ 12,581
Jan 16, 9 AM $ 0.000077
+15.88%
$ 76,979 $ 11,724
Jan 16, 8 AM $ 0.0000675
+8.32%
$ 67,517 $ 10,313
Jan 16, 7 AM $ 0.0000637
+18.20%
$ 63,636 $ 8,970
Jan 16, 6 AM $ 0.0000535
+10.29%
$ 53,544 $ 7,916
Jan 16, 5 AM $ 0.0000507
+5.84%
$ 50,656 $ 6,770
Jan 16, 4 AM $ 0.0000482
+1.68%
$ 48,218 $ 6,081
Jan 16, 3 AM $ 0.0000473
+1.70%
$ 47,302 $ 5,246
Jan 16, 2 AM $ 0.0000464
+26.95%
$ 46,390 $ 21,827
Jan 16, 1 AM $ 0.0000368
-13.90%
$ 36,774 $ 21,048
Jan 16, 12 AM $ 0.0000396
+1.42%
$ 39,551 $ 19,760
Jan 15, 11 PM $ 0.000039
-2.40%
$ 38,955 $ 19,562
Jan 15, 10 PM $ 0.0000402
+19.84%
$ 40,243 $ 18,564
Jan 15, 9 PM $ 0.0000332
-11.49%
$ 33,165 $ 18,080
Jan 15, 8 PM $ 0.0000384
+3.66%
$ 38,368 $ 17,813
Jan 15, 7 PM $ 0.000037
+8.00%
$ 37,007 $ 17,294
Jan 15, 6 PM $ 0.0000338
+5.56%
$ 33,607 $ 17,022
Jan 15, 5 PM $ 0.0000328
-13.47%
$ 32,754 $ 16,621
Jan 15, 4 PM $ 0.0000367
+30.38%
$ 34,382 $ 15,564
Jan 15, 3 PM $ 0.0000299
-5.89%
$ 29,853 $ 14,383
Jan 15, 2 PM $ 0.0000317
+9.99%
$ 31,679 $ 13,545
Jan 15, 1 PM $ 0.0000292
-4.42%
$ 29,176 $ 12,949
Jan 15, 12 PM $ 0.0000339
+5.61%
$ 33,920 $ 11,475
Jan 15, 11 AM $ 0.0000323
+16.86%
$ 32,347 $ 10,728
Jan 15, 10 AM $ 0.0000276
-16.69%
$ 27,598 $ 9,846
Jan 15, 9 AM $ 0.0000328
+8.57%
$ 32,794 $ 8,984