TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000297
+4.71%
$ 29,730 $ 8,192
Jan 15, 7 AM $ 0.0000287
+22.91%
$ 28,704 $ 7,821
Jan 15, 6 AM $ 0.0000241
+5.77%
$ 24,082 $ 6,927
Jan 15, 5 AM $ 0.0000234
+7.70%
$ 23,407 $ 5,688
Jan 15, 4 AM $ 0.0000217
+12.32%
$ 21,689 $ 4,865
Jan 15, 3 AM $ 0.0000193
+3.63%
$ 19,266 $ 4,014
Jan 15, 2 AM $ 0.0000201
+6.46%
$ 20,122 $ 28,457
Jan 15, 1 AM $ 0.0000181
-4.87%
$ 18,109 $ 28,509
Jan 15, 12 AM $ 0.0000188
+28.31%
$ 18,794 $ 27,820
Jan 14, 11 PM $ 0.0000146
-16.90%
$ 14,597 $ 27,332
Jan 14, 10 PM $ 0.0000177
-7.51%
$ 17,693 $ 26,932
Jan 14, 9 PM $ 0.0000193
+3.12%
$ 19,276 $ 26,598
Jan 14, 8 PM $ 0.0000185
-3.14%
$ 18,455 $ 26,044
Jan 14, 7 PM $ 0.0000196
+0.95%
$ 19,550 $ 24,833
Jan 14, 6 PM $ 0.000019
+10.07%
$ 19,030 $ 24,460
Jan 14, 5 PM $ 0.0000177
-15.79%
$ 17,740 $ 23,766
Jan 14, 4 PM $ 0.0000208
-0.98%
$ 20,849 $ 22,465
Jan 14, 3 PM $ 0.000021
-5.08%
$ 20,967 $ 22,517
Jan 14, 2 PM $ 0.0000205
+9.70%
$ 20,488 $ 21,320
Jan 14, 1 PM $ 0.0000181
-14.42%
$ 17,901 $ 20,327
Jan 14, 12 PM $ 0.0000208
+8.88%
$ 21,472 $ 19,536
Jan 14, 11 AM $ 0.0000194
-16.95%
$ 20,387 $ 18,865
Jan 14, 10 AM $ 0.000023
+28.91%
$ 23,040 $ 18,785
Jan 14, 9 AM $ 0.0000175
+5.67%
$ 17,484 $ 16,317
Jan 14, 8 AM $ 0.0000164
-7.61%
$ 16,404 $ 16,845
Jan 14, 7 AM $ 0.0000177
-3.75%
$ 17,714 $ 15,954
Jan 14, 6 AM $ 0.000018
+9.48%
$ 17,969 $ 15,856
Jan 14, 5 AM $ 0.0000166
-9.60%
$ 16,641 $ 15,465
Jan 14, 4 AM $ 0.0000183
-3.41%
$ 18,314 $ 15,524
Jan 14, 3 AM $ 0.0000187
+21.77%
$ 18,682 $ 15,120
Jan 14, 2 AM $ 0.0000154
+10.02%
$ 15,399 $ 17,473
Jan 14, 1 AM $ 0.0000139
-15.49%
$ 13,934 $ 16,823
Jan 14, 12 AM $ 0.000017
+3.53%
$ 16,954 $ 16,343
Jan 13, 11 PM $ 0.0000163
+25.81%
$ 15,735 $ 15,778
Jan 13, 10 PM $ 0.0000129
+13.30%
$ 12,626 $ 15,185
Jan 13, 9 PM $ 0.0000111
-8.13%
$ 11,095 $ 14,536
Jan 13, 8 PM $ 0.0000118
+11.65%
$ 11,816 $ 13,831
Jan 13, 7 PM $ 0.0000104
-15.50%
$ 10,449 $ 12,737
Jan 13, 6 PM $ 0.0000126
+25.79%
$ 12,636 $ 12,122
Jan 13, 5 PM $ 0.0000105
+60.95%
$ 10,530 $ 11,156
Jan 13, 4 PM $ 0.0₅641
+0.59%
$ 6,413 $ 10,365
Jan 13, 3 PM $ 0.0₅625
-15.62%
$ 6,250 $ 10,110
Jan 13, 2 PM $ 0.0₅722
-7.16%
$ 7,216 $ 9,452
Jan 13, 1 PM $ 0.0₅774
+41.30%
$ 7,736 $ 8,278
Jan 13, 12 PM $ 0.0₅575
-6.51%
$ 5,746 $ 6,805
Jan 13, 11 AM $ 0.0₅573
+76.60%
$ 5,728 $ 12,491
Jan 13, 10 AM $ 0.0₅305
+25.99%
$ 3,157 $ 11,616
Jan 13, 9 AM $ 0.0₅239
+4.63%
$ 2,392 $ 10,776
Jan 13, 8 AM $ 0.0₅238
+20.44%
$ 2,381 $ 10,172
Jan 13, 7 AM $ 0.0₅217
+17.80%
$ 2,167 $ 9,761