TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₆549
+10.88%
$ 549 $ 67,998
Jan 1, 12 AM $ 0.0₆49
-6.09%
$ 490 $ 68,664
Dec 31, 10 PM $ 0.0₆51
+0.82%
$ 510 $ 69,681
Dec 31, 9 PM $ 0.0₆523
-0.59%
$ 523 $ 70,702
Dec 31, 8 PM $ 0.0₆51
-9.04%
$ 510 $ 71,008
Dec 31, 7 PM $ 0.0₆518
+0.00%
$ 518 $ 71,368
Dec 31, 6 PM $ 0.0₆532
+1.75%
$ 532 $ 72,372
Dec 31, 5 PM $ 0.0₆514
-5.04%
$ 514 $ 72,206
Dec 31, 4 PM $ 0.0₆507
-0.22%
$ 507 $ 70,921
Dec 31, 3 PM $ 0.0₆543
-2.03%
$ 543 $ 70,861
Dec 31, 1 PM $ 0.0₆517
-15.46%
$ 517 $ 70,660
Dec 31, 12 PM $ 0.0₆619
-3.73%
$ 619 $ 72,413
Dec 31, 11 AM $ 0.0₆662
-7.74%
$ 662 $ 73,182
Dec 31, 10 AM $ 0.0₆694
-13.98%
$ 694 $ 72,979
Dec 31, 9 AM $ 0.0₆82
-2.22%
$ 820 $ 73,790
Dec 31, 8 AM $ 0.0₆877
-9.60%
$ 877 $ 73,476
Dec 31, 7 AM $ 0.0₅103
+4.31%
$ 985 $ 74,258
Dec 31, 6 AM $ 0.0₅107
+19.99%
$ 1,073 $ 75,197
Dec 31, 5 AM $ 0.0₆901
-0.53%
$ 901 $ 75,090
Dec 31, 4 AM $ 0.0₆948
+11.03%
$ 948 $ 75,182
Dec 31, 3 AM $ 0.0₆844
-19.44%
$ 844 $ 76,118
Dec 31, 2 AM $ 0.0₅106
+19.19%
$ 1,056 $ 75,637
Dec 31, 1 AM $ 0.0₆907
+10.04%
$ 907 $ 74,612
Dec 31, 12 AM $ 0.0₆796
+22.51%
$ 796 $ 74,569
Dec 30, 11 PM $ 0.0₆621
+10.21%
$ 621 $ 76,236
Dec 30, 10 PM $ 0.0₆612
-1.45%
$ 612 $ 77,303
Dec 30, 9 PM $ 0.0₆57
-9.84%
$ 570 $ 76,534
Dec 30, 8 PM $ 0.0₆702
+18.21%
$ 702 $ 76,488
Dec 30, 7 PM $ 0.0₆647
+14.79%
$ 647 $ 76,835
Dec 30, 6 PM $ 0.0₆593
-2.66%
$ 593 $ 77,190
Dec 30, 5 PM $ 0.0₆558
+0.09%
$ 558 $ 76,125
Dec 30, 4 PM $ 0.0₆617
+10.73%
$ 617 $ 76,344
Dec 30, 3 PM $ 0.0₆563
+0.83%
$ 563 $ 76,204
Dec 30, 2 PM $ 0.0₆582
-6.93%
$ 582 $ 76,339
Dec 30, 1 PM $ 0.0₆563
+0.59%
$ 563 $ 77,132
Dec 30, 12 PM $ 0.0₆612
+1.79%
$ 612 $ 76,538
Dec 30, 11 AM $ 0.0₆634
-14.65%
$ 634 $ 75,345
Dec 30, 10 AM $ 0.0₆702
+14.76%
$ 702 $ 75,838
Dec 30, 9 AM $ 0.0₆566
+0.59%
$ 566 $ 76,520
Dec 30, 8 AM $ 0.0₆587
+3.13%
$ 587 $ 76,862
Dec 30, 7 AM $ 0.0₆576
+1.94%
$ 576 $ 77,738
Dec 30, 6 AM $ 0.0₆577
-8.12%
$ 577 $ 77,119
Dec 30, 5 AM $ 0.0₆642
+9.93%
$ 624 $ 77,507
Dec 30, 4 AM $ 0.0₆617
-13.85%
$ 617 $ 77,725
Dec 30, 3 AM $ 0.0₆777
+19.35%
$ 777 $ 77,034
Dec 30, 2 AM $ 0.0₆703
+4.42%
$ 652 $ 76,711
Dec 30, 1 AM $ 0.0₆636
+1.90%
$ 636 $ 76,522
Dec 30, 12 AM $ 0.0₆69
+0.98%
$ 690 $ 75,669
Dec 29, 11 PM $ 0.0₆678
+4.59%
$ 678 $ 77,185
Dec 29, 10 PM $ 0.0₆638
-1.12%
$ 638 $ 76,438