TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₆603
-0.63%
$ 603 $ 76,575
Dec 29, 8 PM $ 0.0₆557
-17.02%
$ 557 $ 75,768
Dec 29, 7 PM $ 0.0₆746
+32.08%
$ 746 $ 74,725
Dec 29, 6 PM $ 0.0₆556
-5.16%
$ 556 $ 74,828
Dec 29, 5 PM $ 0.0₆573
-12.58%
$ 573 $ 75,121
Dec 29, 4 PM $ 0.0₆601
+3.49%
$ 601 $ 75,169
Dec 29, 3 PM $ 0.0₆549
-0.44%
$ 549 $ 73,955
Dec 29, 2 PM $ 0.0₆563
+2.12%
$ 563 $ 74,399
Dec 29, 1 PM $ 0.0₆595
+0.00%
$ 595 $ 74,384
Dec 29, 11 AM $ 0.0₆606
+10.55%
$ 606 $ 74,253
Dec 29, 10 AM $ 0.0₆596
+0.00%
$ 596 $ 73,834
Dec 29, 9 AM $ 0.0₆564
-1.15%
$ 564 $ 75,820
Dec 29, 8 AM $ 0.0₆56
+1.58%
$ 560 $ 75,773
Dec 29, 7 AM $ 0.0₆571
+0.00%
$ 571 $ 74,261
Dec 29, 6 AM $ 0.0₆559
+0.00%
$ -- $ 74,012
Dec 29, 5 AM $ 0.0₆543
+0.63%
$ 543 $ 73,388
Dec 29, 4 AM $ 0.0₆568
+2.37%
$ 568 $ 72,662
Dec 29, 3 AM $ 0.0₆557
+1.60%
$ 557 $ 74,680
Dec 29, 2 AM $ 0.0₆552
-3.40%
$ 552 $ 73,694
Dec 29, 1 AM $ 0.0₆549
-2.39%
$ 549 $ 73,559
Dec 29, 12 AM $ 0.0₆616
+0.00%
$ 616 $ 76,403
Dec 28, 11 PM $ 0.0₆608
+7.49%
$ 608 $ 76,396
Dec 28, 10 PM $ 0.0₆579
+1.02%
$ 579 $ 76,004
Dec 28, 9 PM $ 0.0₆612
+5.82%
$ 612 $ 76,912
Dec 28, 8 PM $ 0.0₆594
+1.10%
$ 594 $ 77,633
Dec 28, 7 PM $ 0.0₆637
+10.45%
$ 637 $ 78,779
Dec 28, 6 PM $ 0.0₆625
+0.00%
$ 625 $ 77,304
Dec 28, 5 PM $ 0.0₆607
+0.04%
$ 607 $ 80,454
Dec 28, 4 PM $ 0.0₆61
+0.65%
$ 610 $ 81,191
Dec 28, 3 PM $ 0.0₆662
+11.39%
$ 662 $ 81,035
Dec 28, 2 PM $ 0.0₆63
+4.83%
$ 630 $ 79,545
Dec 28, 1 PM $ 0.0₆604
-16.06%
$ 604 $ 80,282
Dec 28, 12 PM $ 0.0₆676
-2.07%
$ 676 $ 80,358
Dec 28, 11 AM $ 0.0₆723
-0.78%
$ 723 $ 81,447
Dec 28, 10 AM $ 0.0₆686
+1.74%
$ 686 $ 81,067
Dec 28, 9 AM $ 0.0₆712
+19.06%
$ 712 $ 80,501
Dec 28, 8 AM $ 0.0₆645
+7.61%
$ 645 $ 79,615
Dec 28, 7 AM $ 0.0₆636
+0.32%
$ 636 $ 79,765
Dec 28, 6 AM $ 0.0₆628
+6.64%
$ 628 $ 78,781
Dec 28, 5 AM $ 0.0₆613
+3.27%
$ 613 $ 78,523
Dec 28, 4 AM $ 0.0₆627
+5.76%
$ 627 $ 78,868
Dec 28, 3 AM $ 0.0₆628
-5.50%
$ 628 $ 78,799
Dec 28, 2 AM $ 0.0₆624
+0.00%
$ 624 $ 78,211
Dec 28, 1 AM $ 0.0₆649
+0.00%
$ 649 $ 79,304
Dec 27, 10 PM $ 0.0₆636
-0.60%
$ 636 $ 78,646
Dec 27, 7 PM $ 0.0₆648
+3.49%
$ 648 $ 78,108
Dec 27, 6 PM $ 0.0₆646
+12.05%
$ 646 $ 77,492
Dec 27, 5 PM $ 0.0₆624
+0.00%
$ 624 $ 76,259
Dec 27, 4 PM $ 0.0₆597
+3.80%
$ 597 $ 75,960
Dec 27, 3 PM $ 0.0₆634
+11.32%
$ 634 $ 76,051