TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆639
-2.98%
$ 639 $ 19
Jan 4, 9 PM $ 0.0₆624
-7.55%
$ 624 $ 31
Jan 4, 4 PM $ 0.0₆545
-2.07%
$ 545 $ 19
Jan 4, 2 PM $ 0.0₆573
+0.00%
$ 573 $ 10
Jan 4, 11 AM $ 0.0₆618
+4.57%
$ 618 $ 50
Jan 4, 7 AM $ 0.0₆593
+5.69%
$ 593 $ 30
Jan 4, 6 AM $ 0.0₆586
+0.00%
$ -- $ 6
Jan 4, 5 AM $ 0.0₆603
+2.15%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆573
+0.62%
$ -- $ 42
Jan 4, 3 AM $ 0.0₆592
+0.00%
$ -- $ 15
Jan 4, 1 AM $ 0.0₆565
+0.00%
$ -- $ 19
Jan 3, 11 PM $ 0.0₆528
+2.70%
$ 528 $ 14
Jan 3, 10 PM $ 0.0₆531
+2.57%
$ 531 $ 56
Jan 3, 9 PM $ 0.0₆565
+9.16%
$ 565 $ 50
Jan 3, 8 PM $ 0.0₆455
+0.00%
$ 455 $ 27
Jan 3, 6 PM $ 0.0₆461
-13.00%
$ 461 $ 10
Jan 3, 5 PM $ 0.0₆518
-3.48%
$ 518 $ 103
Jan 3, 1 PM $ 0.0₆487
+6.86%
$ 487 $ 66,325
Jan 3, 12 PM $ 0.0₆481
+4.83%
$ 481 $ 65,315
Jan 3, 11 AM $ 0.0₆499
+9.22%
$ 499 $ 65,783
Jan 3, 10 AM $ 0.0₆474
+5.40%
$ 474 $ 65,337
Jan 3, 9 AM $ 0.0₆474
-11.29%
$ 474 $ 64,398
Jan 3, 8 AM $ 0.0₆517
+13.92%
$ 517 $ 66,790
Jan 3, 7 AM $ 0.0₆484
+0.40%
$ 484 $ 64,896
Jan 3, 6 AM $ 0.0₆464
+0.06%
$ 464 $ 65,955
Jan 3, 5 AM $ 0.0₆491
-4.35%
$ 491 $ 66,265
Jan 3, 4 AM $ 0.0₆552
+14.66%
$ 552 $ 67,262
Jan 3, 3 AM $ 0.0₆498
+2.70%
$ 498 $ 68,603
Jan 3, 2 AM $ 0.0₆488
+1.89%
$ 488 $ 69,131
Jan 3, 1 AM $ 0.0₆485
+0.00%
$ 485 $ 68,215
Jan 3, 12 AM $ 0.0₆518
+9.37%
$ 518 $ 68,083
Jan 2, 11 PM $ 0.0₆479
+1.41%
$ 479 $ 67,435
Jan 2, 10 PM $ 0.0₆491
-2.24%
$ 491 $ 67,205
Jan 2, 9 PM $ 0.0₆473
-1.10%
$ 473 $ 68,389
Jan 2, 8 PM $ 0.0₆526
+6.39%
$ 526 $ 67,217
Jan 2, 6 PM $ 0.0₆493
+0.00%
$ 493 $ 69,460
Jan 2, 5 PM $ 0.0₆506
-0.51%
$ 506 $ 68,112
Jan 2, 4 PM $ 0.0₆489
-0.40%
$ 494 $ 68,537
Jan 2, 3 PM $ 0.0₆519
+7.58%
$ 519 $ 69,785
Jan 2, 2 PM $ 0.0₆53
+8.79%
$ 530 $ 68,491
Jan 2, 1 PM $ 0.0₆494
+1.06%
$ 494 $ 69,195
Jan 2, 12 PM $ 0.0₆534
+3.07%
$ 534 $ 69,359
Jan 2, 11 AM $ 0.0₆489
+0.18%
$ 489 $ 69,440
Jan 2, 10 AM $ 0.0₆5
+2.33%
$ 500 $ 69,169
Jan 2, 9 AM $ 0.0₆493
-6.30%
$ 493 $ 69,220
Jan 2, 7 AM $ 0.0₆514
-2.35%
$ 514 $ 69,500
Jan 2, 6 AM $ 0.0₆519
+1.14%
$ 519 $ 68,196
Jan 2, 5 AM $ 0.0₆489
+0.00%
$ 489 $ 68,484
Jan 2, 3 AM $ 0.0₆506
+5.86%
$ 506 $ 67,412
Jan 2, 2 AM $ 0.0₆523
+11.35%
$ 523 $ 67,536