TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₆577
-0.25%
$ 577 $ 75,336
Dec 27, 1 PM $ 0.0₆565
-8.31%
$ 565 $ 74,960
Dec 27, 12 PM $ 0.0₆649
+2.11%
$ 649 $ 75,743
Dec 27, 11 AM $ 0.0₆616
+9.03%
$ 616 $ 74,947
Dec 27, 10 AM $ 0.0₆581
-13.32%
$ 581 $ 74,638
Dec 27, 9 AM $ 0.0₆731
+27.33%
$ 731 $ 75,566
Dec 27, 8 AM $ 0.0₆616
-2.78%
$ 616 $ 75,737
Dec 27, 7 AM $ 0.0₆612
+8.45%
$ 612 $ 74,591
Dec 27, 6 AM $ 0.0₆602
-23.19%
$ 602 $ 74,274
Dec 27, 5 AM $ 0.0₆74
+33.25%
$ 740 $ 74,286
Dec 27, 4 AM $ 0.0₆592
+4.06%
$ 592 $ 72,894
Dec 27, 3 AM $ 0.0₆602
-1.84%
$ 602 $ 74,706
Dec 27, 1 AM $ 0.0₆617
-6.84%
$ 617 $ 75,056
Dec 27, 12 AM $ 0.0₆602
-0.77%
$ 602 $ 75,813
Dec 26, 11 PM $ 0.0₆575
-8.81%
$ 575 $ 75,270
Dec 26, 10 PM $ 0.0₆681
+18.65%
$ 681 $ 75,982
Dec 26, 9 PM $ 0.0₆619
+7.08%
$ 619 $ 75,190
Dec 26, 8 PM $ 0.0₆614
+6.10%
$ 614 $ 75,642
Dec 26, 7 PM $ 0.0₆594
-3.78%
$ 594 $ 75,677
Dec 26, 6 PM $ 0.0₆664
-5.29%
$ 664 $ 75,549
Dec 26, 5 PM $ 0.0₆713
-4.67%
$ 713 $ 75,526
Dec 26, 4 PM $ 0.0₆702
-7.06%
$ 702 $ 75,348
Dec 26, 3 PM $ 0.0₆698
+15.90%
$ 698 $ 75,047
Dec 26, 2 PM $ 0.0₆611
-20.02%
$ 611 $ 74,519
Dec 26, 1 PM $ 0.0₆841
-4.64%
$ 841 $ 74,632
Dec 26, 12 PM $ 0.0₆873
+38.59%
$ 873 $ 75,141
Dec 26, 11 AM $ 0.0₆57
-13.10%
$ 570 $ 74,379
Dec 26, 10 AM $ 0.0₆66
+13.76%
$ 660 $ 74,607
Dec 26, 9 AM $ 0.0₆624
+1.93%
$ 624 $ 75,374
Dec 26, 7 AM $ 0.0₆631
-4.39%
$ 631 $ 77,207
Dec 26, 6 AM $ 0.0₆677
+13.09%
$ 677 $ 78,216
Dec 26, 5 AM $ 0.0₆618
-5.70%
$ 618 $ 77,602
Dec 26, 4 AM $ 0.0₆67
-5.19%
$ 670 $ 77,028
Dec 26, 3 AM $ 0.0₆688
+3.46%
$ 688 $ 76,686
Dec 26, 2 AM $ 0.0₆705
+9.40%
$ 705 $ 77,195
Dec 26, 1 AM $ 0.0₆597
-2.06%
$ 597 $ 78,389
Dec 26, 12 AM $ 0.0₆624
-11.41%
$ 624 $ 78,660
Dec 25, 11 PM $ 0.0₆67
+8.28%
$ 670 $ 78,284
Dec 25, 10 PM $ 0.0₆673
-7.35%
$ 673 $ 78,817
Dec 25, 9 PM $ 0.0₆778
-29.63%
$ 778 $ 79,037
Dec 25, 8 PM $ 0.0₅108
+7.84%
$ 1,044 $ 80,175
Dec 25, 7 PM $ 0.0₅108
-11.19%
$ 1,084 $ 80,146
Dec 25, 6 PM $ 0.0₅122
-2.57%
$ 1,222 $ 79,960
Dec 25, 5 PM $ 0.0₅133
-3.33%
$ 1,332 $ 79,345
Dec 25, 4 PM $ 0.0₅13
+11.36%
$ 1,296 $ 78,233
Dec 25, 3 PM $ 0.0₅111
+20.00%
$ 1,112 $ 78,522
Dec 25, 2 PM $ 0.0₆994
+8.22%
$ 994 $ 78,660
Dec 25, 1 PM $ 0.0₆928
+0.63%
$ 928 $ 78,702
Dec 25, 12 PM $ 0.0₆915
-1.99%
$ 915 $ 79,466
Dec 25, 11 AM $ 0.0₆983
+0.18%
$ 983 $ 79,015