TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₆57
-9.84%
$ 570 $ 76,534
Dec 30, 8 PM $ 0.0₆702
+18.21%
$ 702 $ 76,488
Dec 30, 7 PM $ 0.0₆647
+14.79%
$ 647 $ 76,835
Dec 30, 6 PM $ 0.0₆593
-2.66%
$ 593 $ 77,190
Dec 30, 5 PM $ 0.0₆558
+0.09%
$ 558 $ 76,125
Dec 30, 4 PM $ 0.0₆617
+10.73%
$ 617 $ 76,344
Dec 30, 3 PM $ 0.0₆563
+0.83%
$ 563 $ 76,204
Dec 30, 2 PM $ 0.0₆582
-6.93%
$ 582 $ 76,339
Dec 30, 1 PM $ 0.0₆563
+0.59%
$ 563 $ 77,132
Dec 30, 12 PM $ 0.0₆612
+1.79%
$ 612 $ 76,538
Dec 30, 11 AM $ 0.0₆634
-14.65%
$ 634 $ 75,345
Dec 30, 10 AM $ 0.0₆702
+14.76%
$ 702 $ 75,838
Dec 30, 9 AM $ 0.0₆566
+0.59%
$ 566 $ 76,520
Dec 30, 8 AM $ 0.0₆587
+3.13%
$ 587 $ 76,862
Dec 30, 7 AM $ 0.0₆576
+1.94%
$ 576 $ 77,738
Dec 30, 6 AM $ 0.0₆577
-8.12%
$ 577 $ 77,119
Dec 30, 5 AM $ 0.0₆642
+9.93%
$ 624 $ 77,507
Dec 30, 4 AM $ 0.0₆617
-13.85%
$ 617 $ 77,725
Dec 30, 3 AM $ 0.0₆777
+19.35%
$ 777 $ 77,034
Dec 30, 2 AM $ 0.0₆703
+4.42%
$ 652 $ 76,711
Dec 30, 1 AM $ 0.0₆636
+1.90%
$ 636 $ 76,522
Dec 30, 12 AM $ 0.0₆69
+0.98%
$ 690 $ 75,669
Dec 29, 11 PM $ 0.0₆678
+4.59%
$ 678 $ 77,185
Dec 29, 10 PM $ 0.0₆638
-1.12%
$ 638 $ 76,438
Dec 29, 9 PM $ 0.0₆603
-0.63%
$ 603 $ 76,575
Dec 29, 8 PM $ 0.0₆557
-17.02%
$ 557 $ 75,768
Dec 29, 7 PM $ 0.0₆746
+32.08%
$ 746 $ 74,725
Dec 29, 6 PM $ 0.0₆556
-5.16%
$ 556 $ 74,828
Dec 29, 5 PM $ 0.0₆573
-12.58%
$ 573 $ 75,121
Dec 29, 4 PM $ 0.0₆601
+3.49%
$ 601 $ 75,169
Dec 29, 3 PM $ 0.0₆549
-0.44%
$ 549 $ 73,955
Dec 29, 2 PM $ 0.0₆563
+2.12%
$ 563 $ 74,399
Dec 29, 1 PM $ 0.0₆595
+0.00%
$ 595 $ 74,384
Dec 29, 11 AM $ 0.0₆606
+10.55%
$ 606 $ 74,253
Dec 29, 10 AM $ 0.0₆596
+0.00%
$ 596 $ 73,834
Dec 29, 9 AM $ 0.0₆564
-1.15%
$ 564 $ 75,820
Dec 29, 8 AM $ 0.0₆56
+1.58%
$ 560 $ 75,773
Dec 29, 7 AM $ 0.0₆571
+0.00%
$ 571 $ 74,261
Dec 29, 6 AM $ 0.0₆559
+0.00%
$ -- $ 74,012
Dec 29, 5 AM $ 0.0₆543
+0.63%
$ 543 $ 73,388
Dec 29, 4 AM $ 0.0₆568
+2.37%
$ 568 $ 72,662
Dec 29, 3 AM $ 0.0₆557
+1.60%
$ 557 $ 74,680
Dec 29, 2 AM $ 0.0₆552
-3.40%
$ 552 $ 73,694
Dec 29, 1 AM $ 0.0₆549
-2.39%
$ 549 $ 73,559
Dec 29, 12 AM $ 0.0₆616
+0.00%
$ 616 $ 76,403
Dec 28, 11 PM $ 0.0₆608
+7.49%
$ 608 $ 76,396
Dec 28, 10 PM $ 0.0₆579
+1.02%
$ 579 $ 76,004
Dec 28, 9 PM $ 0.0₆612
+5.82%
$ 612 $ 76,912
Dec 28, 8 PM $ 0.0₆594
+1.10%
$ 594 $ 77,633
Dec 28, 7 PM $ 0.0₆637
+10.45%
$ 637 $ 78,779