TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₆896
-19.78%
$ 896 $ 79,935
Dec 25, 9 AM $ 0.0₅104
-12.05%
$ 1,044 $ 80,647
Dec 25, 8 AM $ 0.0₅108
+49.72%
$ 1,127 $ 81,081
Dec 25, 7 AM $ 0.0₆778
+12.16%
$ 778 $ 81,443
Dec 25, 6 AM $ 0.0₆72
+8.91%
$ 720 $ 81,663
Dec 25, 5 AM $ 0.0₆716
-9.06%
$ 716 $ 82,698
Dec 25, 4 AM $ 0.0₆837
+19.29%
$ 837 $ 81,978
Dec 25, 3 AM $ 0.0₆741
+11.07%
$ 741 $ 83,439
Dec 25, 2 AM $ 0.0₆705
+0.00%
$ 705 $ 83,176
Dec 25, 1 AM $ 0.0₆699
-0.87%
$ 699 $ 82,562
Dec 25, 12 AM $ 0.0₆674
-2.19%
$ 674 $ 82,961
Dec 24, 11 PM $ 0.0₆719
-11.40%
$ 719 $ 83,398
Dec 24, 10 PM $ 0.0₆737
+8.78%
$ 737 $ 84,124
Dec 24, 9 PM $ 0.0₆716
+6.77%
$ 716 $ 84,206
Dec 24, 8 PM $ 0.0₆707
-9.84%
$ 707 $ 83,222
Dec 24, 7 PM $ 0.0₆715
-4.64%
$ 715 $ 84,008
Dec 24, 5 PM $ 0.0₆753
+6.34%
$ 753 $ 84,560
Dec 24, 4 PM $ 0.0₆684
+0.07%
$ 684 $ 84,616
Dec 24, 3 PM $ 0.0₆693
-7.01%
$ 693 $ 84,612
Dec 24, 1 PM $ 0.0₆773
+5.92%
$ 773 $ 88,443
Dec 24, 12 PM $ 0.0₆792
+6.33%
$ 792 $ 90,180
Dec 24, 11 AM $ 0.0₆737
-2.53%
$ 737 $ 90,710
Dec 24, 10 AM $ 0.0₆828
+8.08%
$ 828 $ 93,242
Dec 24, 9 AM $ 0.0₆791
+0.00%
$ 791 $ 94,403
Dec 24, 8 AM $ 0.0₆789
-5.15%
$ 789 $ 95,283
Dec 24, 7 AM $ 0.0₆768
-5.87%
$ 768 $ 95,225
Dec 24, 6 AM $ 0.0₆781
+0.00%
$ 781 $ 94,586
Dec 24, 5 AM $ 0.0₆799
-3.35%
$ 799 $ 96,223
Dec 24, 4 AM $ 0.0₆777
+0.54%
$ 777 $ 95,165
Dec 24, 3 AM $ 0.0₆808
+0.11%
$ 807 $ 95,072
Dec 24, 12 AM $ 0.0₆834
+8.06%
$ 834 $ 94,382
Dec 23, 11 PM $ 0.0₆806
+0.00%
$ 806 $ 94,751
Dec 23, 9 PM $ 0.0₆831
+8.12%
$ 831 $ 93,590
Dec 23, 8 PM $ 0.0₆807
+6.44%
$ 807 $ 94,417
Dec 23, 7 PM $ 0.0₆825
+8.64%
$ 825 $ 93,108
Dec 23, 6 PM $ 0.0₆788
-9.92%
$ 788 $ 93,344
Dec 23, 5 PM $ 0.0₆845
-44.65%
$ 845 $ 93,974
Dec 23, 4 PM $ 0.0₅141
-7.54%
$ 1,414 $ 95,081
Dec 23, 3 PM $ 0.0₅157
-5.50%
$ 1,565 $ 96,235
Dec 23, 2 PM $ 0.0₅17
-10.75%
$ 1,696 $ 95,843
Dec 23, 1 PM $ 0.0₅171
-5.80%
$ 1,712 $ 97,535
Dec 23, 12 PM $ 0.0₅188
-6.85%
$ 1,879 $ 97,029
Dec 23, 11 AM $ 0.0₅192
+3.00%
$ 1,921 $ 98,701
Dec 23, 10 AM $ 0.0₅179
-1.01%
$ 1,790 $ 99,014
Dec 23, 9 AM $ 0.0₅193
-3.31%
$ 1,932 $ 98,322
Dec 23, 8 AM $ 0.0₅179
-7.82%
$ 1,787 $ 97,691
Dec 23, 7 AM $ 0.0₅196
+3.54%
$ 1,963 $ 97,443
Dec 23, 6 AM $ 0.0₅204
+0.93%
$ 2,038 $ 95,771
Dec 23, 5 AM $ 0.0₅204
+5.49%
$ 2,040 $ 96,899
Dec 23, 4 AM $ 0.0₅206
-2.60%
$ 2,059 $ 96,657