TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅214
-6.77%
$ 2,140 $ 96,200
Dec 23, 2 AM $ 0.0₅226
-6.49%
$ 2,257 $ 95,909
Dec 23, 1 AM $ 0.0₅282
-4.69%
$ 2,815 $ 96,952
Dec 23, 12 AM $ 0.0₅29
-9.96%
$ 2,899 $ 95,106
Dec 22, 11 PM $ 0.0₅333
+22.63%
$ 3,333 $ 95,608
Dec 22, 10 PM $ 0.0₅275
-2.88%
$ 2,754 $ 96,877
Dec 22, 9 PM $ 0.0₅291
+15.54%
$ 2,907 $ 95,801
Dec 22, 8 PM $ 0.0₅266
+0.99%
$ 2,664 $ 95,731
Dec 22, 7 PM $ 0.0₅253
-18.42%
$ 2,530 $ 94,444
Dec 22, 6 PM $ 0.0₅315
-16.41%
$ 3,153 $ 94,018
Dec 22, 5 PM $ 0.0₅377
-5.10%
$ 3,771 $ 94,865
Dec 22, 4 PM $ 0.0₅387
-3.61%
$ 3,872 $ 94,567
Dec 22, 3 PM $ 0.0₅407
-0.34%
$ 4,071 $ 93,850
Dec 22, 2 PM $ 0.0₅403
-3.30%
$ 4,035 $ 93,722
Dec 22, 1 PM $ 0.0₅424
-7.97%
$ 4,244 $ 93,777
Dec 22, 12 PM $ 0.0₅478
-16.57%
$ 4,777 $ 93,387
Dec 22, 11 AM $ 0.0₅566
-10.29%
$ 5,662 $ 95,036
Dec 22, 10 AM $ 0.0₅64
+13.88%
$ 6,400 $ 93,751
Dec 22, 9 AM $ 0.0₅57
-1.99%
$ 5,696 $ 94,518
Dec 22, 8 AM $ 0.0₅582
-18.80%
$ 5,818 $ 93,288
Dec 22, 7 AM $ 0.0₅722
+11.00%
$ 7,218 $ 93,616
Dec 22, 6 AM $ 0.0₅65
+24.27%
$ 6,496 $ 93,596
Dec 22, 5 AM $ 0.0₅527
-18.54%
$ 5,273 $ 92,665
Dec 22, 4 AM $ 0.0₅643
-2.28%
$ 6,429 $ 91,692
Dec 22, 3 AM $ 0.0₅568
-7.07%
$ 5,680 $ 91,817
Dec 22, 2 AM $ 0.0₅623
-4.70%
$ 6,227 $ 89,847
Dec 22, 1 AM $ 0.0₅655
-8.10%
$ 6,546 $ 89,737
Dec 22, 12 AM $ 0.0₅698
-5.28%
$ 6,978 $ 89,542
Dec 21, 11 PM $ 0.0₅758
+13.20%
$ 7,576 $ 87,762
Dec 21, 10 PM $ 0.0₅682
-2.02%
$ 6,820 $ 88,396
Dec 21, 9 PM $ 0.0₅701
-3.47%
$ 7,010 $ 87,815
Dec 21, 8 PM $ 0.0₅726
-2.43%
$ 7,263 $ 87,666
Dec 21, 7 PM $ 0.0₅743
-2.69%
$ 7,428 $ 87,307
Dec 21, 6 PM $ 0.0₅732
-8.69%
$ 7,324 $ 87,797
Dec 21, 5 PM $ 0.0₅789
+5.19%
$ 7,886 $ 88,179
Dec 21, 4 PM $ 0.0₅729
-4.20%
$ 7,288 $ 86,721
Dec 21, 3 PM $ 0.0₅782
-3.68%
$ 7,821 $ 85,552
Dec 21, 2 PM $ 0.0₅816
-12.95%
$ 8,157 $ 88,302
Dec 21, 1 PM $ 0.0₅944
-6.24%
$ 9,437 $ 88,260
Dec 21, 12 PM $ 0.0₅982
-5.05%
$ 9,817 $ 88,363
Dec 21, 11 AM $ 0.0000105
-3.62%
$ 10,547 $ 89,099
Dec 21, 10 AM $ 0.0000107
+4.54%
$ 10,681 $ 89,905
Dec 21, 9 AM $ 0.0000101
+0.23%
$ 10,136 $ 88,417
Dec 21, 8 AM $ 0.0000102
+1.54%
$ 10,196 $ 90,304
Dec 21, 7 AM $ 0.0₅976
-1.58%
$ 9,758 $ 88,910
Dec 21, 6 AM $ 0.00001
-4.40%
$ 10,001 $ 89,201
Dec 21, 5 AM $ 0.0₅961
+2.71%
$ 9,612 $ 91,135
Dec 21, 4 AM $ 0.0₅918
+15.42%
$ 9,181 $ 89,801
Dec 21, 3 AM $ 0.0₅798
-8.20%
$ 7,982 $ 88,284
Dec 21, 2 AM $ 0.0₅736
+9.38%
$ 7,313 $ 89,323