TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₆625
+0.00%
$ 625 $ 77,304
Dec 28, 5 PM $ 0.0₆607
+0.04%
$ 607 $ 80,454
Dec 28, 4 PM $ 0.0₆61
+0.65%
$ 610 $ 81,191
Dec 28, 3 PM $ 0.0₆662
+11.39%
$ 662 $ 81,035
Dec 28, 2 PM $ 0.0₆63
+4.83%
$ 630 $ 79,545
Dec 28, 1 PM $ 0.0₆604
-16.06%
$ 604 $ 80,282
Dec 28, 12 PM $ 0.0₆676
-2.07%
$ 676 $ 80,358
Dec 28, 11 AM $ 0.0₆723
-0.78%
$ 723 $ 81,447
Dec 28, 10 AM $ 0.0₆686
+1.74%
$ 686 $ 81,067
Dec 28, 9 AM $ 0.0₆712
+19.06%
$ 712 $ 80,501
Dec 28, 8 AM $ 0.0₆645
+7.61%
$ 645 $ 79,615
Dec 28, 7 AM $ 0.0₆636
+0.32%
$ 636 $ 79,765
Dec 28, 6 AM $ 0.0₆628
+6.64%
$ 628 $ 78,781
Dec 28, 5 AM $ 0.0₆613
+3.27%
$ 613 $ 78,523
Dec 28, 4 AM $ 0.0₆627
+5.76%
$ 627 $ 78,868
Dec 28, 3 AM $ 0.0₆628
-5.50%
$ 628 $ 78,799
Dec 28, 2 AM $ 0.0₆624
+0.00%
$ 624 $ 78,211
Dec 28, 1 AM $ 0.0₆649
+0.00%
$ 649 $ 79,304
Dec 27, 10 PM $ 0.0₆636
-0.60%
$ 636 $ 78,646
Dec 27, 7 PM $ 0.0₆648
+3.49%
$ 648 $ 78,108
Dec 27, 6 PM $ 0.0₆646
+12.05%
$ 646 $ 77,492
Dec 27, 5 PM $ 0.0₆624
+0.00%
$ 624 $ 76,259
Dec 27, 4 PM $ 0.0₆597
+3.80%
$ 597 $ 75,960
Dec 27, 3 PM $ 0.0₆634
+11.32%
$ 634 $ 76,051
Dec 27, 2 PM $ 0.0₆577
-0.25%
$ 577 $ 75,336
Dec 27, 1 PM $ 0.0₆565
-8.31%
$ 565 $ 74,960
Dec 27, 12 PM $ 0.0₆649
+2.11%
$ 649 $ 75,743
Dec 27, 11 AM $ 0.0₆616
+9.03%
$ 616 $ 74,947
Dec 27, 10 AM $ 0.0₆581
-13.32%
$ 581 $ 74,638
Dec 27, 9 AM $ 0.0₆731
+27.33%
$ 731 $ 75,566
Dec 27, 8 AM $ 0.0₆616
-2.78%
$ 616 $ 75,737
Dec 27, 7 AM $ 0.0₆612
+8.45%
$ 612 $ 74,591
Dec 27, 6 AM $ 0.0₆602
-23.19%
$ 602 $ 74,274
Dec 27, 5 AM $ 0.0₆74
+33.25%
$ 740 $ 74,286
Dec 27, 4 AM $ 0.0₆592
+4.06%
$ 592 $ 72,894
Dec 27, 3 AM $ 0.0₆602
-1.84%
$ 602 $ 74,706
Dec 27, 1 AM $ 0.0₆617
-6.84%
$ 617 $ 75,056
Dec 27, 12 AM $ 0.0₆602
-0.77%
$ 602 $ 75,813
Dec 26, 11 PM $ 0.0₆575
-8.81%
$ 575 $ 75,270
Dec 26, 10 PM $ 0.0₆681
+18.65%
$ 681 $ 75,982
Dec 26, 9 PM $ 0.0₆619
+7.08%
$ 619 $ 75,190
Dec 26, 8 PM $ 0.0₆614
+6.10%
$ 614 $ 75,642
Dec 26, 7 PM $ 0.0₆594
-3.78%
$ 594 $ 75,677
Dec 26, 6 PM $ 0.0₆664
-5.29%
$ 664 $ 75,549
Dec 26, 5 PM $ 0.0₆713
-4.67%
$ 713 $ 75,526
Dec 26, 4 PM $ 0.0₆702
-7.06%
$ 702 $ 75,348
Dec 26, 3 PM $ 0.0₆698
+15.90%
$ 698 $ 75,047
Dec 26, 2 PM $ 0.0₆611
-20.02%
$ 611 $ 74,519
Dec 26, 1 PM $ 0.0₆841
-4.64%
$ 841 $ 74,632
Dec 26, 12 PM $ 0.0₆873
+38.59%
$ 873 $ 75,141