TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅681
+11.77%
$ 6,810 $ 88,771
Dec 21, 12 AM $ 0.0₅611
-2.20%
$ 6,108 $ 88,912
Dec 20, 11 PM $ 0.0₅627
-1.32%
$ 6,272 $ 87,952
Dec 20, 10 PM $ 0.0₅669
-3.09%
$ 6,688 $ 88,234
Dec 20, 9 PM $ 0.0₅703
-2.00%
$ 7,025 $ 89,036
Dec 20, 8 PM $ 0.0₅725
-12.26%
$ 7,254 $ 88,301
Dec 20, 7 PM $ 0.0₅789
-4.86%
$ 7,891 $ 89,584
Dec 20, 6 PM $ 0.0₅838
+6.32%
$ 8,377 $ 90,407
Dec 20, 5 PM $ 0.0₅795
-3.36%
$ 7,953 $ 90,213
Dec 20, 4 PM $ 0.0₅795
-3.08%
$ 7,955 $ 89,566
Dec 20, 3 PM $ 0.0₅809
+5.06%
$ 8,086 $ 89,362
Dec 20, 2 PM $ 0.0₅781
+18.67%
$ 7,813 $ 87,921
Dec 20, 1 PM $ 0.0₅646
-1.54%
$ 6,461 $ 88,742
Dec 20, 12 PM $ 0.0₅655
-1.43%
$ 6,549 $ 88,194
Dec 20, 11 AM $ 0.0₅668
+9.30%
$ 6,682 $ 87,799
Dec 20, 10 AM $ 0.0₅613
-3.67%
$ 6,134 $ 86,902
Dec 20, 9 AM $ 0.0₅617
+4.67%
$ 6,172 $ 86,952
Dec 20, 8 AM $ 0.0₅593
-14.35%
$ 5,934 $ 87,433
Dec 20, 7 AM $ 0.0₅692
-2.25%
$ 6,920 $ 88,387
Dec 20, 6 AM $ 0.0₅717
-15.58%
$ 7,174 $ 87,715
Dec 20, 5 AM $ 0.0₅866
+9.62%
$ 8,659 $ 87,857
Dec 20, 4 AM $ 0.0₅818
-4.23%
$ 8,178 $ 87,290
Dec 20, 3 AM $ 0.0₅835
+8.49%
$ 8,353 $ 87,036
Dec 20, 2 AM $ 0.0₅778
+5.91%
$ 7,781 $ 88,617
Dec 20, 1 AM $ 0.0₅725
-16.46%
$ 7,246 $ 87,775
Dec 20, 12 AM $ 0.0₅871
+3.25%
$ 8,709 $ 86,710
Dec 19, 11 PM $ 0.0₅824
+1.97%
$ 8,240 $ 86,182
Dec 19, 10 PM $ 0.0₅817
+2.94%
$ 8,165 $ 86,971
Dec 19, 9 PM $ 0.0₅803
-9.73%
$ 8,029 $ 87,858
Dec 19, 8 PM $ 0.0₅864
-8.57%
$ 8,637 $ 88,543
Dec 19, 7 PM $ 0.0₅957
-2.81%
$ 9,569 $ 88,656
Dec 19, 6 PM $ 0.0₅972
+1.73%
$ 9,722 $ 88,451
Dec 19, 5 PM $ 0.0₅976
+0.00%
$ 9,763 $ 88,995
Dec 19, 4 PM $ 0.0₅993
+2.41%
$ 9,931 $ 89,812
Dec 19, 3 PM $ 0.0₅987
+6.86%
$ 9,882 $ 89,199
Dec 19, 2 PM $ 0.0₅916
-1.83%
$ 9,156 $ 89,667
Dec 19, 1 PM $ 0.0₅936
-14.37%
$ 9,357 $ 89,185
Dec 19, 12 PM $ 0.0000107
-3.77%
$ 10,657 $ 90,165
Dec 19, 11 AM $ 0.0000111
+20.92%
$ 11,115 $ 89,228
Dec 19, 10 AM $ 0.0₅924
+7.55%
$ 9,240 $ 87,661
Dec 19, 9 AM $ 0.0₅857
+1.36%
$ 8,574 $ 88,851
Dec 19, 8 AM $ 0.0₅823
-2.05%
$ 8,229 $ 89,645
Dec 19, 7 AM $ 0.0₅919
+1.96%
$ 9,191 $ 89,816
Dec 19, 6 AM $ 0.0₅929
+1.52%
$ 9,294 $ 89,017
Dec 19, 5 AM $ 0.0₅926
-4.73%
$ 9,262 $ 89,766
Dec 19, 4 AM $ 0.0₅98
-3.20%
$ 9,800 $ 90,342
Dec 19, 3 AM $ 0.0000104
+1.21%
$ 10,353 $ 88,845
Dec 19, 2 AM $ 0.0000103
+10.54%
$ 10,295 $ 88,674
Dec 19, 1 AM $ 0.0₅943
+6.50%
$ 9,434 $ 88,716
Dec 19, 12 AM $ 0.0₅898
-10.16%
$ 8,976 $ 88,994