TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₆57
-13.10%
$ 570 $ 74,379
Dec 26, 10 AM $ 0.0₆66
+13.76%
$ 660 $ 74,607
Dec 26, 9 AM $ 0.0₆624
+1.93%
$ 624 $ 75,374
Dec 26, 7 AM $ 0.0₆631
-4.39%
$ 631 $ 77,207
Dec 26, 6 AM $ 0.0₆677
+13.09%
$ 677 $ 78,216
Dec 26, 5 AM $ 0.0₆618
-5.70%
$ 618 $ 77,602
Dec 26, 4 AM $ 0.0₆67
-5.19%
$ 670 $ 77,028
Dec 26, 3 AM $ 0.0₆688
+3.46%
$ 688 $ 76,686
Dec 26, 2 AM $ 0.0₆705
+9.40%
$ 705 $ 77,195
Dec 26, 1 AM $ 0.0₆597
-2.06%
$ 597 $ 78,389
Dec 26, 12 AM $ 0.0₆624
-11.41%
$ 624 $ 78,660
Dec 25, 11 PM $ 0.0₆67
+8.28%
$ 670 $ 78,284
Dec 25, 10 PM $ 0.0₆673
-7.35%
$ 673 $ 78,817
Dec 25, 9 PM $ 0.0₆778
-29.63%
$ 778 $ 79,037
Dec 25, 8 PM $ 0.0₅108
+7.84%
$ 1,044 $ 80,175
Dec 25, 7 PM $ 0.0₅108
-11.19%
$ 1,084 $ 80,146
Dec 25, 6 PM $ 0.0₅122
-2.57%
$ 1,222 $ 79,960
Dec 25, 5 PM $ 0.0₅133
-3.33%
$ 1,332 $ 79,345
Dec 25, 4 PM $ 0.0₅13
+11.36%
$ 1,296 $ 78,233
Dec 25, 3 PM $ 0.0₅111
+20.00%
$ 1,112 $ 78,522
Dec 25, 2 PM $ 0.0₆994
+8.22%
$ 994 $ 78,660
Dec 25, 1 PM $ 0.0₆928
+0.63%
$ 928 $ 78,702
Dec 25, 12 PM $ 0.0₆915
-1.99%
$ 915 $ 79,466
Dec 25, 11 AM $ 0.0₆983
+0.18%
$ 983 $ 79,015
Dec 25, 10 AM $ 0.0₆896
-19.78%
$ 896 $ 79,935
Dec 25, 9 AM $ 0.0₅104
-12.05%
$ 1,044 $ 80,647
Dec 25, 8 AM $ 0.0₅108
+49.72%
$ 1,127 $ 81,081
Dec 25, 7 AM $ 0.0₆778
+12.16%
$ 778 $ 81,443
Dec 25, 6 AM $ 0.0₆72
+8.91%
$ 720 $ 81,663
Dec 25, 5 AM $ 0.0₆716
-9.06%
$ 716 $ 82,698
Dec 25, 4 AM $ 0.0₆837
+19.29%
$ 837 $ 81,978
Dec 25, 3 AM $ 0.0₆741
+11.07%
$ 741 $ 83,439
Dec 25, 2 AM $ 0.0₆705
+0.00%
$ 705 $ 83,176
Dec 25, 1 AM $ 0.0₆699
-0.87%
$ 699 $ 82,562
Dec 25, 12 AM $ 0.0₆674
-2.19%
$ 674 $ 82,961
Dec 24, 11 PM $ 0.0₆719
-11.40%
$ 719 $ 83,398
Dec 24, 10 PM $ 0.0₆737
+8.78%
$ 737 $ 84,124
Dec 24, 9 PM $ 0.0₆716
+6.77%
$ 716 $ 84,206
Dec 24, 8 PM $ 0.0₆707
-9.84%
$ 707 $ 83,222
Dec 24, 7 PM $ 0.0₆715
-4.64%
$ 715 $ 84,008
Dec 24, 5 PM $ 0.0₆753
+6.34%
$ 753 $ 84,560
Dec 24, 4 PM $ 0.0₆684
+0.07%
$ 684 $ 84,616
Dec 24, 3 PM $ 0.0₆693
-7.01%
$ 693 $ 84,612
Dec 24, 1 PM $ 0.0₆773
+5.92%
$ 773 $ 88,443
Dec 24, 12 PM $ 0.0₆792
+6.33%
$ 792 $ 90,180
Dec 24, 11 AM $ 0.0₆737
-2.53%
$ 737 $ 90,710
Dec 24, 10 AM $ 0.0₆828
+8.08%
$ 828 $ 93,242
Dec 24, 9 AM $ 0.0₆791
+0.00%
$ 791 $ 94,403
Dec 24, 8 AM $ 0.0₆789
-5.15%
$ 789 $ 95,283
Dec 24, 7 AM $ 0.0₆768
-5.87%
$ 768 $ 95,225