TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000159
+0.77%
$ 15,941 $ 7,960
Mar 10, 8 AM $ 0.0000165
+1.08%
$ 16,467 $ 6,603
Mar 10, 7 AM $ 0.0000156
+4.66%
$ 15,600 $ 5,048
Mar 10, 6 AM $ 0.0000137
-0.33%
$ 13,653 $ 3,191
Mar 10, 5 AM $ 0.0000147
+2.84%
$ 14,694 $ 1,918
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,904 $ 1,770
Mar 10, 3 AM $ 0.0000142
+2.25%
$ 14,234 $ 1,697
Mar 10, 2 AM $ 0.0000138
+0.00%
$ 13,820 $ 9,029
Mar 10, 1 AM $ 0.0000148
+7.33%
$ 14,799 $ 8,278
Mar 10, 12 AM $ 0.0000143
+4.63%
$ 14,343 $ 8,034
Mar 9, 11 PM $ 0.0000138
-1.15%
$ 13,815 $ 7,710
Mar 9, 10 PM $ 0.000014
+0.29%
$ 14,005 $ 6,584
Mar 9, 9 PM $ 0.0000152
-3.96%
$ 15,155 $ 6,140
Mar 9, 8 PM $ 0.0000158
+8.03%
$ 15,824 $ 5,864
Mar 9, 7 PM $ 0.0000156
+9.77%
$ 15,636 $ 4,868
Mar 9, 6 PM $ 0.0000157
+8.55%
$ 15,683 $ 1,826
Mar 8, 5 AM $ 0.0₅673
+0.00%
$ 6,734 $ 565
Mar 8, 2 AM $ 0.0₅66
+0.00%
$ 6,604 $ 2,420
Mar 7, 11 PM $ 0.0₅599
-3.36%
$ 5,986 $ 2,155
Mar 7, 2 AM $ 0.0₅477
-5.55%
$ 4,771 $ 1,075
Mar 7, 1 AM $ 0.0₅476
-4.32%
$ 4,755 $ 853
Mar 6, 6 PM $ 0.0₅525
+0.00%
$ 5,253 $ 285
Mar 6, 11 AM $ 0.0₅497
+1.66%
$ 4,973 $ 67
Mar 6, 3 AM $ 0.0₅49
+0.00%
$ 4,898 $ 894
Mar 5, 11 PM $ 0.0₅546
+0.00%
$ 5,458 $ 668
Mar 5, 3 PM $ 0.0₅515
+0.00%
$ 5,151 $ 441
Mar 5, 2 PM $ 0.0₅536
+0.00%
$ 5,364 $ 379
Mar 3, 11 PM $ 0.0₅506
+0.00%
$ 5,064 $ 518
Mar 3, 10 PM $ 0.0₅506
+0.00%
$ 5,064 $ 430
Mar 3, 10 AM $ 0.0₅477
+0.00%
$ 4,773 $ 1
Mar 3, 9 AM $ 0.0₅48
-0.03%
$ 4,797 $ 0
Mar 3, 6 AM $ 0.0₅483
+0.00%
$ 4,833 $ 510
Mar 3, 5 AM $ 0.0₅525
+0.00%
$ 5,249 $ 364
Mar 2, 11 PM $ 0.0₅512
+0.00%
$ 5,124 $ 137
Mar 2, 5 PM $ 0.0₅492
-1.08%
$ 4,924 $ 54
Mar 2, 4 PM $ 0.0₅49
+0.00%
$ 4,904 $ 1
Mar 1, 12 AM $ 0.0₅48
+0.00%
$ 4,798 $ 239
Feb 28, 11 PM $ 0.0₅492
+0.00%
$ 4,920 $ 191
Feb 26, 10 AM $ 0.0₅561
+3.03%
$ 5,612 $ 2,593
Feb 26, 8 AM $ 0.0₅522
-5.89%
$ 5,223 $ 1,783
Feb 26, 6 AM $ 0.0₅531
+0.00%
$ 5,309 $ 836
Feb 26, 2 AM $ 0.0₅521
-3.77%
$ 5,208 $ 4,939
Feb 26, 1 AM $ 0.0₅523
-1.44%
$ 5,227 $ 4,472
Feb 25, 11 PM $ 0.0₅527
-4.39%
$ 5,266 $ 3,849
Feb 25, 10 PM $ 0.0₅522
+0.00%
$ 5,223 $ 3,541
Feb 25, 9 PM $ 0.0₅576
+5.67%
$ 5,756 $ 3,417
Feb 25, 8 PM $ 0.0₅52
-5.64%
$ 5,200 $ 2,726
Feb 25, 7 PM $ 0.0₅53
+0.00%
$ 5,296 $ 1,443
Feb 25, 1 PM $ 0.0₅536
+3.57%
$ 5,361 $ 415
Feb 25, 12 PM $ 0.0₅505
-0.26%
$ 5,045 $ 65