TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 548,186
May 11, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 461,301
May 11, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 375,373
May 10, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 362,138
May 10, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 387,815
May 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 405,529
May 9, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 407,462
May 9, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 445,092
May 8, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 342,758
May 8, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 305,623
May 8, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 294,759
May 8, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 150,245
May 7, 8 PM $ 0.00141
-0.53%
$ 1.41 million $ 38,692
May 6, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 166,920
May 5, 8 AM $ 0.000989
+0.00%
$ 988,603 $ 106,922
May 5, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 84,497
Apr 27, 4 PM $ 0.000444
+0.00%
$ 444,469 $ 19,201
Apr 22, 12 AM $ 0.0003
+0.00%
$ 299,871 $ 19,048
Apr 19, 6 PM $ 0.000231
+0.00%
$ 231,262 $ 16,010
Apr 16, 11 PM $ 0.000177
+0.00%
$ 176,541 $ 27,578
Apr 13, 9 AM $ 0.00014
-11.29%
$ 140,187 $ 30,082
Apr 12, 6 PM $ 0.000136
+0.00%
$ 136,471 $ 33,385
Apr 12, 5 PM $ 0.000135
+0.00%
$ 134,949 $ 33,047
Apr 12, 8 AM $ 0.000143
+0.00%
$ 143,475 $ 18,448
Apr 12, 3 AM $ 0.000131
+0.00%
$ 131,092 $ 4,314
Apr 11, 3 AM $ 0.000134
+0.00%
$ 134,181 $ 28,693
Apr 11, 2 AM $ 0.000139
+0.00%
$ 138,838 $ 26,763
Apr 11, 1 AM $ 0.000153
+5.36%
$ 152,604 $ 26,768
Apr 10, 11 PM $ 0.000122
+0.00%
$ 121,603 $ 14,721
Apr 10, 1 AM $ 0.000149
+0.00%
$ 149,057 $ 17,382
Apr 8, 3 AM $ 0.000097
+0.00%
$ 96,950 $ 21,737
Apr 8, 1 AM $ 0.0000984
+0.00%
$ 98,375 $ 15,132
Apr 5, 4 AM $ 0.0000636
+0.00%
$ 63,567 $ 11,642
Apr 4, 6 AM $ 0.0000515
+0.00%
$ 51,483 $ 4,699
Apr 2, 3 PM $ 0.0000397
+0.00%
$ 39,704 $ 4,223
Apr 1, 6 PM $ 0.0000319
+0.00%
$ 31,889 $ 1,182
Apr 1, 11 AM $ 0.0000306
+0.00%
$ 30,606 $ 1,380
Mar 30, 7 PM $ 0.0000268
+0.00%
$ 26,768 $ 5,473
Mar 30, 12 AM $ 0.0000271
+0.00%
$ 27,090 $ 4,768
Mar 28, 2 AM $ 0.0000231
+0.00%
$ 23,124 $ 2,489
Mar 25, 2 AM $ 0.0000226
+0.00%
$ 22,636 $ 11,695
Mar 24, 10 PM $ 0.0000273
+0.00%
$ 27,268 $ 11,274
Mar 24, 5 PM $ 0.0000341
+0.00%
$ 34,137 $ 10,368
Mar 24, 4 PM $ 0.0000337
+8.82%
$ 33,724 $ 9,858
Mar 24, 3 PM $ 0.0000289
+9.90%
$ 28,897 $ 8,212
Mar 24, 12 PM $ 0.0000232
+0.00%
$ 23,206 $ 7,959
Mar 24, 5 AM $ 0.000028
+0.00%
$ 28,030 $ 7,824
Mar 24, 2 AM $ 0.0000261
+3.27%
$ 26,100 $ 6,408
Mar 23, 3 PM $ 0.0000263
+0.00%
$ 26,325 $ 5,982
Mar 22, 5 PM $ 0.0000269
+0.37%
$ 26,891 $ 7,190