TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000128
+0.00%
$ 12,814 $ 4,225
Aug 1, 3 PM $ 0.0000135
+0.00%
$ 13,475 $ 4,560
Aug 1, 2 PM $ 0.0000127
+0.00%
$ 12,711 $ 4,334
Aug 1, 1 PM $ 0.0000134
+0.00%
$ 13,403 $ 3,980
Aug 1, 12 PM $ 0.0000145
+0.00%
$ 14,451 $ 4,037
Aug 1, 11 AM $ 0.0000135
+0.00%
$ 13,481 $ 3,901
Aug 1, 8 AM $ 0.000012
+0.00%
$ 11,980 $ 3,419
Aug 1, 7 AM $ 0.0000135
+0.00%
$ 13,508 $ 2,880
Aug 1, 6 AM $ 0.000012
-0.72%
$ 12,009 $ 2,821
Aug 1, 3 AM $ 0.0000128
+0.00%
$ 12,765 $ 2,305
Aug 1, 1 AM $ 0.0000129
+0.00%
$ 12,896 $ 1,963
Jul 31, 11 PM $ 0.0000119
+0.00%
$ 11,903 $ 1,479
Jul 31, 7 PM $ 0.0000132
+0.00%
$ 13,208 $ 1,405
Jul 31, 3 PM $ 0.0000129
+11.06%
$ 12,865 $ 2,162
Jul 31, 1 PM $ 0.0000117
+0.00%
$ 11,725 $ 2,291
Jul 31, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 2,957
Jul 31, 10 AM $ 0.0000135
+0.00%
$ 13,533 $ 2,834
Jul 30, 9 PM $ 0.0000135
+0.00%
$ 13,463 $ 3,799
Jul 30, 6 PM $ 0.0000136
+0.00%
$ 13,557 $ 3,813
Jul 30, 4 PM $ 0.0000154
+0.00%
$ 15,417 $ 3,600
Jul 30, 2 PM $ 0.0000137
+0.00%
$ 13,672 $ 3,340
Jul 30, 1 PM $ 0.000012
+0.00%
$ 11,988 $ 3,161
Jul 30, 12 PM $ 0.0000114
+6.27%
$ 11,434 $ 2,919
Jul 30, 11 AM $ 0.000012
+0.00%
$ 12,022 $ 2,418
Jul 30, 9 AM $ 0.0000119
-8.37%
$ 11,880 $ 2,088
Jul 30, 4 AM $ 0.0000109
+0.00%
$ 10,933 $ 1,247
Jul 30, 12 AM $ 0.00001
+0.00%
$ 10,047 $ 1,212
Jul 29, 9 PM $ 0.0₅981
+0.00%
$ 9,811 $ 891
Jul 29, 7 PM $ 0.0000104
+0.00%
$ 10,409 $ 844
Jul 29, 6 PM $ 0.0000104
+0.00%
$ 10,383 $ 569
Jul 29, 5 PM $ 0.0₅941
+0.00%
$ 9,410 $ 280
Jul 22, 4 PM $ 0.0₅749
+0.00%
$ 7,491 $ 979
Jul 22, 2 PM $ 0.0₅774
-0.36%
$ 7,744 $ 970
Jul 22, 10 AM $ 0.0₅764
+0.00%
$ 7,638 $ 1,238
Jul 22, 4 AM $ 0.0₅704
+0.00%
$ 7,037 $ 1,209
Jul 22, 2 AM $ 0.0₅709
+0.00%
$ 7,091 $ 1,264
Jul 22, 1 AM $ 0.0₅765
+0.00%
$ 7,654 $ 1,082
Jul 21, 7 PM $ 0.0₅712
+0.00%
$ 7,123 $ 1,993
Jul 21, 5 PM $ 0.0₅72
-1.42%
$ 7,200 $ 1,938
Jul 21, 2 PM $ 0.0₅811
+0.00%
$ 8,109 $ 1,487
Jul 21, 1 PM $ 0.0₅784
+0.00%
$ 7,837 $ 1,164
Jul 21, 11 AM $ 0.0₅699
+0.00%
$ 6,987 $ 1,523
Jul 21, 8 AM $ 0.0₅69
+0.13%
$ 6,899 $ 1,829
Jul 21, 6 AM $ 0.0₅669
+0.00%
$ 6,688 $ 1,810
Jul 21, 4 AM $ 0.0₅679
+0.00%
$ 6,794 $ 1,620
Jul 21, 12 AM $ 0.0₅718
+0.00%
$ 7,181 $ 2,121
Jul 20, 11 PM $ 0.0₅717
+9.61%
$ 7,169 $ 1,910
Jul 20, 10 PM $ 0.0₅66
+0.00%
$ 6,597 $ 1,530
Jul 20, 7 PM $ 0.0₅76
+0.00%
$ 7,596 $ 1,519
Jul 20, 12 PM $ 0.0₅858
+0.00%
$ 8,578 $ 1,660