TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000102
-1.11%
$ 10,242 $ 88,926
Dec 18, 10 PM $ 0.0000105
-4.56%
$ 10,485 $ 89,193
Dec 18, 9 PM $ 0.0000107
-4.37%
$ 10,696 $ 90,044
Dec 18, 8 PM $ 0.0000111
+0.75%
$ 11,148 $ 89,824
Dec 18, 7 PM $ 0.0000112
+5.51%
$ 11,206 $ 89,963
Dec 18, 6 PM $ 0.0000107
-2.20%
$ 10,700 $ 90,155
Dec 18, 5 PM $ 0.000011
-1.80%
$ 10,985 $ 89,761
Dec 18, 4 PM $ 0.0000114
-6.45%
$ 11,381 $ 89,910
Dec 18, 3 PM $ 0.0000121
-4.20%
$ 12,056 $ 89,048
Dec 18, 2 PM $ 0.0000126
-0.26%
$ 12,619 $ 90,552
Dec 18, 1 PM $ 0.0000128
+0.27%
$ 12,819 $ 89,658
Dec 18, 12 PM $ 0.0000129
-3.29%
$ 12,932 $ 90,754
Dec 18, 11 AM $ 0.0000137
-5.08%
$ 13,677 $ 90,739
Dec 18, 10 AM $ 0.0000145
-7.32%
$ 14,550 $ 90,941
Dec 18, 9 AM $ 0.0000156
+12.84%
$ 15,647 $ 90,708
Dec 18, 8 AM $ 0.0000137
-2.89%
$ 13,660 $ 89,712
Dec 18, 7 AM $ 0.0000141
-12.71%
$ 14,096 $ 90,263
Dec 18, 6 AM $ 0.0000165
+3.81%
$ 16,454 $ 90,558
Dec 18, 5 AM $ 0.0000157
+0.99%
$ 15,691 $ 90,936
Dec 18, 4 AM $ 0.0000159
-2.26%
$ 15,873 $ 91,239
Dec 18, 3 AM $ 0.0000162
+6.94%
$ 16,169 $ 91,386
Dec 18, 2 AM $ 0.0000152
-2.90%
$ 15,158 $ 91,016
Dec 18, 1 AM $ 0.0000157
-1.41%
$ 15,696 $ 90,484
Dec 18, 12 AM $ 0.0000161
-4.69%
$ 16,057 $ 92,077
Dec 17, 11 PM $ 0.000017
+15.39%
$ 16,975 $ 92,793
Dec 17, 10 PM $ 0.0000146
-6.46%
$ 14,646 $ 93,502
Dec 17, 9 PM $ 0.0000157
+1.54%
$ 15,673 $ 92,145
Dec 17, 8 PM $ 0.0000157
-4.11%
$ 15,658 $ 91,662
Dec 17, 7 PM $ 0.0000165
+1.87%
$ 16,491 $ 92,454
Dec 17, 6 PM $ 0.000016
-4.56%
$ 15,974 $ 91,512
Dec 17, 5 PM $ 0.0000163
+11.59%
$ 16,278 $ 91,430
Dec 17, 4 PM $ 0.0000154
-8.74%
$ 15,373 $ 90,190
Dec 17, 3 PM $ 0.0000174
-12.29%
$ 17,380 $ 90,544
Dec 17, 2 PM $ 0.0000198
+2.55%
$ 19,836 $ 90,730
Dec 17, 1 PM $ 0.0000192
-4.59%
$ 19,248 $ 90,619
Dec 17, 12 PM $ 0.0000201
-1.82%
$ 20,140 $ 90,635
Dec 17, 11 AM $ 0.0000205
-1.03%
$ 20,459 $ 91,065
Dec 17, 10 AM $ 0.0000205
-0.91%
$ 20,522 $ 90,876
Dec 17, 9 AM $ 0.000021
-1.90%
$ 21,026 $ 91,093
Dec 17, 8 AM $ 0.0000216
-20.17%
$ 21,645 $ 91,103
Dec 17, 7 AM $ 0.0000275
-0.86%
$ 27,513 $ 90,927
Dec 17, 6 AM $ 0.0000281
-2.80%
$ 28,060 $ 92,306
Dec 17, 5 AM $ 0.0000286
+7.03%
$ 28,562 $ 93,318
Dec 17, 4 AM $ 0.0000262
-5.94%
$ 26,208 $ 90,635
Dec 17, 3 AM $ 0.000028
+0.05%
$ 27,957 $ 91,167
Dec 17, 2 AM $ 0.0000283
+0.00%
$ 28,309 $ 91,068
Dec 17, 1 AM $ 0.000028
+5.16%
$ 27,997 $ 91,619
Dec 17, 12 AM $ 0.0000262
+5.65%
$ 26,211 $ 90,752
Dec 16, 11 PM $ 0.0000248
+5.07%
$ 24,486 $ 91,684
Dec 16, 10 PM $ 0.0000233
+3.01%
$ 23,342 $ 92,005