TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₆781
+0.00%
$ 781 $ 94,586
Dec 24, 5 AM $ 0.0₆799
-3.35%
$ 799 $ 96,223
Dec 24, 4 AM $ 0.0₆777
+0.54%
$ 777 $ 95,165
Dec 24, 3 AM $ 0.0₆808
+0.11%
$ 807 $ 95,072
Dec 24, 12 AM $ 0.0₆834
+8.06%
$ 834 $ 94,382
Dec 23, 11 PM $ 0.0₆806
+0.00%
$ 806 $ 94,751
Dec 23, 9 PM $ 0.0₆831
+8.12%
$ 831 $ 93,590
Dec 23, 8 PM $ 0.0₆807
+6.44%
$ 807 $ 94,417
Dec 23, 7 PM $ 0.0₆825
+8.64%
$ 825 $ 93,108
Dec 23, 6 PM $ 0.0₆788
-9.92%
$ 788 $ 93,344
Dec 23, 5 PM $ 0.0₆845
-44.65%
$ 845 $ 93,974
Dec 23, 4 PM $ 0.0₅141
-7.54%
$ 1,414 $ 95,081
Dec 23, 3 PM $ 0.0₅157
-5.50%
$ 1,565 $ 96,235
Dec 23, 2 PM $ 0.0₅17
-10.75%
$ 1,696 $ 95,843
Dec 23, 1 PM $ 0.0₅171
-5.80%
$ 1,712 $ 97,535
Dec 23, 12 PM $ 0.0₅188
-6.85%
$ 1,879 $ 97,029
Dec 23, 11 AM $ 0.0₅192
+3.00%
$ 1,921 $ 98,701
Dec 23, 10 AM $ 0.0₅179
-1.01%
$ 1,790 $ 99,014
Dec 23, 9 AM $ 0.0₅193
-3.31%
$ 1,932 $ 98,322
Dec 23, 8 AM $ 0.0₅179
-7.82%
$ 1,787 $ 97,691
Dec 23, 7 AM $ 0.0₅196
+3.54%
$ 1,963 $ 97,443
Dec 23, 6 AM $ 0.0₅204
+0.93%
$ 2,038 $ 95,771
Dec 23, 5 AM $ 0.0₅204
+5.49%
$ 2,040 $ 96,899
Dec 23, 4 AM $ 0.0₅206
-2.60%
$ 2,059 $ 96,657
Dec 23, 3 AM $ 0.0₅214
-6.77%
$ 2,140 $ 96,200
Dec 23, 2 AM $ 0.0₅226
-6.49%
$ 2,257 $ 95,909
Dec 23, 1 AM $ 0.0₅282
-4.69%
$ 2,815 $ 96,952
Dec 23, 12 AM $ 0.0₅29
-9.96%
$ 2,899 $ 95,106
Dec 22, 11 PM $ 0.0₅333
+22.63%
$ 3,333 $ 95,608
Dec 22, 10 PM $ 0.0₅275
-2.88%
$ 2,754 $ 96,877
Dec 22, 9 PM $ 0.0₅291
+15.54%
$ 2,907 $ 95,801
Dec 22, 8 PM $ 0.0₅266
+0.99%
$ 2,664 $ 95,731
Dec 22, 7 PM $ 0.0₅253
-18.42%
$ 2,530 $ 94,444
Dec 22, 6 PM $ 0.0₅315
-16.41%
$ 3,153 $ 94,018
Dec 22, 5 PM $ 0.0₅377
-5.10%
$ 3,771 $ 94,865
Dec 22, 4 PM $ 0.0₅387
-3.61%
$ 3,872 $ 94,567
Dec 22, 3 PM $ 0.0₅407
-0.34%
$ 4,071 $ 93,850
Dec 22, 2 PM $ 0.0₅403
-3.30%
$ 4,035 $ 93,722
Dec 22, 1 PM $ 0.0₅424
-7.97%
$ 4,244 $ 93,777
Dec 22, 12 PM $ 0.0₅478
-16.57%
$ 4,777 $ 93,387
Dec 22, 11 AM $ 0.0₅566
-10.29%
$ 5,662 $ 95,036
Dec 22, 10 AM $ 0.0₅64
+13.88%
$ 6,400 $ 93,751
Dec 22, 9 AM $ 0.0₅57
-1.99%
$ 5,696 $ 94,518
Dec 22, 8 AM $ 0.0₅582
-18.80%
$ 5,818 $ 93,288
Dec 22, 7 AM $ 0.0₅722
+11.00%
$ 7,218 $ 93,616
Dec 22, 6 AM $ 0.0₅65
+24.27%
$ 6,496 $ 93,596
Dec 22, 5 AM $ 0.0₅527
-18.54%
$ 5,273 $ 92,665
Dec 22, 4 AM $ 0.0₅643
-2.28%
$ 6,429 $ 91,692
Dec 22, 3 AM $ 0.0₅568
-7.07%
$ 5,680 $ 91,817
Dec 22, 2 AM $ 0.0₅623
-4.70%
$ 6,227 $ 89,847