TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000226
+2.87%
$ 22,594 $ 91,583
Dec 16, 8 PM $ 0.0000214
+2.70%
$ 21,424 $ 93,371
Dec 16, 7 PM $ 0.0000209
-4.02%
$ 20,945 $ 91,664
Dec 16, 6 PM $ 0.0000222
-0.12%
$ 22,249 $ 92,973
Dec 16, 5 PM $ 0.0000223
-6.30%
$ 22,342 $ 92,386
Dec 16, 4 PM $ 0.0000237
-7.59%
$ 23,715 $ 94,992
Dec 16, 3 PM $ 0.0000259
-1.93%
$ 25,933 $ 95,115
Dec 16, 2 PM $ 0.0000265
-2.33%
$ 26,550 $ 94,012
Dec 16, 1 PM $ 0.0000271
-8.50%
$ 27,144 $ 93,842
Dec 16, 12 PM $ 0.0000301
+2.14%
$ 30,086 $ 93,753
Dec 16, 11 AM $ 0.000029
-6.15%
$ 28,995 $ 93,538
Dec 16, 10 AM $ 0.0000309
+1.95%
$ 30,891 $ 94,457
Dec 16, 9 AM $ 0.0000306
+24.28%
$ 30,649 $ 94,740
Dec 16, 8 AM $ 0.0000244
-8.96%
$ 24,414 $ 93,529
Dec 16, 7 AM $ 0.0000273
-4.11%
$ 27,319 $ 92,910
Dec 16, 6 AM $ 0.0000284
+8.40%
$ 28,377 $ 93,258
Dec 16, 5 AM $ 0.0000262
+9.49%
$ 26,167 $ 93,533
Dec 16, 4 AM $ 0.0000238
+2.50%
$ 23,783 $ 93,087
Dec 16, 3 AM $ 0.0000234
+4.85%
$ 23,361 $ 93,231
Dec 16, 2 AM $ 0.0000224
-1.81%
$ 22,412 $ 92,858
Dec 16, 1 AM $ 0.0000229
-4.33%
$ 22,875 $ 92,055
Dec 16, 12 AM $ 0.0000236
-11.73%
$ 23,596 $ 91,572
Dec 15, 11 PM $ 0.0000269
+6.04%
$ 26,927 $ 94,565
Dec 15, 10 PM $ 0.0000256
+15.29%
$ 25,605 $ 94,522
Dec 15, 9 PM $ 0.000022
+0.33%
$ 21,974 $ 95,251
Dec 15, 8 PM $ 0.0000222
+2.30%
$ 22,172 $ 96,180
Dec 15, 7 PM $ 0.0000221
-4.02%
$ 22,087 $ 95,796
Dec 15, 6 PM $ 0.0000231
-2.92%
$ 23,086 $ 95,913
Dec 15, 5 PM $ 0.0000222
+1.81%
$ 22,157 $ 96,678
Dec 15, 4 PM $ 0.0000213
+0.02%
$ 21,332 $ 96,941
Dec 15, 3 PM $ 0.0000228
-1.33%
$ 22,759 $ 95,977
Dec 15, 2 PM $ 0.0000228
+4.57%
$ 22,831 $ 94,736
Dec 15, 1 PM $ 0.0000219
-7.16%
$ 21,910 $ 96,163
Dec 15, 12 PM $ 0.0000232
-3.38%
$ 23,404 $ 96,245
Dec 15, 11 AM $ 0.0000241
-0.65%
$ 24,123 $ 95,151
Dec 15, 10 AM $ 0.000025
+4.13%
$ 24,968 $ 94,485
Dec 15, 9 AM $ 0.0000243
+26.07%
$ 24,318 $ 95,643
Dec 15, 8 AM $ 0.0000192
+2.68%
$ 19,170 $ 94,668
Dec 15, 7 AM $ 0.0000188
+1.71%
$ 18,786 $ 94,844
Dec 15, 6 AM $ 0.000018
-3.40%
$ 17,950 $ 95,339
Dec 15, 5 AM $ 0.0000185
-6.69%
$ 18,516 $ 94,810
Dec 15, 4 AM $ 0.0000202
+0.18%
$ 20,200 $ 94,621
Dec 15, 3 AM $ 0.0000202
-0.01%
$ 20,233 $ 95,779
Dec 15, 2 AM $ 0.0000203
+1.49%
$ 20,266 $ 97,610
Dec 15, 1 AM $ 0.00002
-2.49%
$ 20,039 $ 99,024
Dec 15, 12 AM $ 0.0000213
-3.44%
$ 21,328 $ 99,360
Dec 14, 11 PM $ 0.0000232
-0.38%
$ 23,168 $ 100,040
Dec 14, 10 PM $ 0.0000235
-6.11%
$ 23,496 $ 100,368
Dec 14, 9 PM $ 0.0000251
-2.83%
$ 25,096 $ 101,383
Dec 14, 8 PM $ 0.0000257
-4.76%
$ 25,718 $ 100,845