TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅655
-8.10%
$ 6,546 $ 89,737
Dec 22, 12 AM $ 0.0₅698
-5.28%
$ 6,978 $ 89,542
Dec 21, 11 PM $ 0.0₅758
+13.20%
$ 7,576 $ 87,762
Dec 21, 10 PM $ 0.0₅682
-2.02%
$ 6,820 $ 88,396
Dec 21, 9 PM $ 0.0₅701
-3.47%
$ 7,010 $ 87,815
Dec 21, 8 PM $ 0.0₅726
-2.43%
$ 7,263 $ 87,666
Dec 21, 7 PM $ 0.0₅743
-2.69%
$ 7,428 $ 87,307
Dec 21, 6 PM $ 0.0₅732
-8.69%
$ 7,324 $ 87,797
Dec 21, 5 PM $ 0.0₅789
+5.19%
$ 7,886 $ 88,179
Dec 21, 4 PM $ 0.0₅729
-4.20%
$ 7,288 $ 86,721
Dec 21, 3 PM $ 0.0₅782
-3.68%
$ 7,821 $ 85,552
Dec 21, 2 PM $ 0.0₅816
-12.95%
$ 8,157 $ 88,302
Dec 21, 1 PM $ 0.0₅944
-6.24%
$ 9,437 $ 88,260
Dec 21, 12 PM $ 0.0₅982
-5.05%
$ 9,817 $ 88,363
Dec 21, 11 AM $ 0.0000105
-3.62%
$ 10,547 $ 89,099
Dec 21, 10 AM $ 0.0000107
+4.54%
$ 10,681 $ 89,905
Dec 21, 9 AM $ 0.0000101
+0.23%
$ 10,136 $ 88,417
Dec 21, 8 AM $ 0.0000102
+1.54%
$ 10,196 $ 90,304
Dec 21, 7 AM $ 0.0₅976
-1.58%
$ 9,758 $ 88,910
Dec 21, 6 AM $ 0.00001
-4.40%
$ 10,001 $ 89,201
Dec 21, 5 AM $ 0.0₅961
+2.71%
$ 9,612 $ 91,135
Dec 21, 4 AM $ 0.0₅918
+15.42%
$ 9,181 $ 89,801
Dec 21, 3 AM $ 0.0₅798
-8.20%
$ 7,982 $ 88,284
Dec 21, 2 AM $ 0.0₅736
+9.38%
$ 7,313 $ 89,323
Dec 21, 1 AM $ 0.0₅681
+11.77%
$ 6,810 $ 88,771
Dec 21, 12 AM $ 0.0₅611
-2.20%
$ 6,108 $ 88,912
Dec 20, 11 PM $ 0.0₅627
-1.32%
$ 6,272 $ 87,952
Dec 20, 10 PM $ 0.0₅669
-3.09%
$ 6,688 $ 88,234
Dec 20, 9 PM $ 0.0₅703
-2.00%
$ 7,025 $ 89,036
Dec 20, 8 PM $ 0.0₅725
-12.26%
$ 7,254 $ 88,301
Dec 20, 7 PM $ 0.0₅789
-4.86%
$ 7,891 $ 89,584
Dec 20, 6 PM $ 0.0₅838
+6.32%
$ 8,377 $ 90,407
Dec 20, 5 PM $ 0.0₅795
-3.36%
$ 7,953 $ 90,213
Dec 20, 4 PM $ 0.0₅795
-3.08%
$ 7,955 $ 89,566
Dec 20, 3 PM $ 0.0₅809
+5.06%
$ 8,086 $ 89,362
Dec 20, 2 PM $ 0.0₅781
+18.67%
$ 7,813 $ 87,921
Dec 20, 1 PM $ 0.0₅646
-1.54%
$ 6,461 $ 88,742
Dec 20, 12 PM $ 0.0₅655
-1.43%
$ 6,549 $ 88,194
Dec 20, 11 AM $ 0.0₅668
+9.30%
$ 6,682 $ 87,799
Dec 20, 10 AM $ 0.0₅613
-3.67%
$ 6,134 $ 86,902
Dec 20, 9 AM $ 0.0₅617
+4.67%
$ 6,172 $ 86,952
Dec 20, 8 AM $ 0.0₅593
-14.35%
$ 5,934 $ 87,433
Dec 20, 7 AM $ 0.0₅692
-2.25%
$ 6,920 $ 88,387
Dec 20, 6 AM $ 0.0₅717
-15.58%
$ 7,174 $ 87,715
Dec 20, 5 AM $ 0.0₅866
+9.62%
$ 8,659 $ 87,857
Dec 20, 4 AM $ 0.0₅818
-4.23%
$ 8,178 $ 87,290
Dec 20, 3 AM $ 0.0₅835
+8.49%
$ 8,353 $ 87,036
Dec 20, 2 AM $ 0.0₅778
+5.91%
$ 7,781 $ 88,617
Dec 20, 1 AM $ 0.0₅725
-16.46%
$ 7,246 $ 87,775
Dec 20, 12 AM $ 0.0₅871
+3.25%
$ 8,709 $ 86,710