TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000027
+3.49%
$ 26,961 $ 102,786
Dec 14, 6 PM $ 0.0000286
+0.42%
$ 28,618 $ 100,492
Dec 14, 5 PM $ 0.0000288
-4.82%
$ 28,759 $ 99,967
Dec 14, 4 PM $ 0.0000299
-14.33%
$ 29,919 $ 101,047
Dec 14, 3 PM $ 0.0000349
+2.66%
$ 34,925 $ 101,897
Dec 14, 2 PM $ 0.0000334
+5.09%
$ 33,364 $ 102,079
Dec 14, 1 PM $ 0.0000322
-2.13%
$ 32,174 $ 101,360
Dec 14, 12 PM $ 0.0000329
+19.64%
$ 32,917 $ 102,555
Dec 14, 11 AM $ 0.0000276
+11.13%
$ 27,646 $ 100,577
Dec 14, 10 AM $ 0.0000247
-0.72%
$ 24,740 $ 100,904
Dec 14, 9 AM $ 0.0000248
-0.10%
$ 24,833 $ 99,678
Dec 14, 8 AM $ 0.0000251
+3.83%
$ 25,128 $ 99,753
Dec 14, 7 AM $ 0.0000243
+4.32%
$ 24,284 $ 100,094
Dec 14, 6 AM $ 0.0000233
+2.45%
$ 23,323 $ 100,683
Dec 14, 5 AM $ 0.0000228
-6.57%
$ 22,826 $ 102,129
Dec 14, 4 AM $ 0.000025
+4.80%
$ 25,016 $ 104,551
Dec 14, 3 AM $ 0.0000236
-6.14%
$ 23,643 $ 102,945
Dec 14, 2 AM $ 0.0000258
+4.30%
$ 25,808 $ 102,618
Dec 14, 1 AM $ 0.0000251
-0.76%
$ 25,058 $ 103,324
Dec 14, 12 AM $ 0.000025
-7.42%
$ 24,984 $ 104,009
Dec 13, 11 PM $ 0.0000263
-5.05%
$ 26,322 $ 104,898
Dec 13, 10 PM $ 0.0000276
-0.80%
$ 27,591 $ 104,859
Dec 13, 9 PM $ 0.0000274
+0.00%
$ 27,422 $ 104,102
Dec 13, 8 PM $ 0.000028
-14.55%
$ 28,008 $ 103,096
Dec 13, 7 PM $ 0.0000332
+11.60%
$ 33,246 $ 105,306
Dec 13, 6 PM $ 0.00003
-6.06%
$ 29,966 $ 105,525
Dec 13, 5 PM $ 0.000032
+4.91%
$ 31,985 $ 108,684
Dec 13, 4 PM $ 0.0000306
-10.18%
$ 30,646 $ 109,390
Dec 13, 3 PM $ 0.0000343
-3.04%
$ 34,342 $ 110,747
Dec 13, 2 PM $ 0.0000352
-13.21%
$ 35,241 $ 111,868
Dec 13, 1 PM $ 0.0000391
+5.61%
$ 39,087 $ 112,297
Dec 13, 12 PM $ 0.0000373
-1.12%
$ 37,349 $ 111,617
Dec 13, 11 AM $ 0.000038
-4.48%
$ 38,038 $ 112,186
Dec 13, 10 AM $ 0.0000388
+7.29%
$ 38,781 $ 112,950
Dec 13, 9 AM $ 0.0000393
-5.35%
$ 39,289 $ 111,103
Dec 13, 8 AM $ 0.0000419
-4.37%
$ 41,898 $ 112,112
Dec 13, 7 AM $ 0.0000439
+0.73%
$ 43,916 $ 113,236
Dec 13, 6 AM $ 0.0000435
-0.39%
$ 43,512 $ 113,736
Dec 13, 5 AM $ 0.0000429
+3.63%
$ 42,866 $ 113,649
Dec 13, 4 AM $ 0.0000413
+0.46%
$ 41,348 $ 115,193
Dec 13, 3 AM $ 0.0000419
-6.89%
$ 41,892 $ 113,300
Dec 13, 2 AM $ 0.0000451
-7.16%
$ 45,056 $ 115,111
Dec 13, 1 AM $ 0.0000478
-7.01%
$ 47,806 $ 115,076
Dec 13, 12 AM $ 0.000051
-15.75%
$ 50,975 $ 115,570
Dec 12, 11 PM $ 0.0000604
+7.88%
$ 60,354 $ 117,904
Dec 12, 10 PM $ 0.0000567
+1.62%
$ 56,708 $ 114,457
Dec 12, 9 PM $ 0.0000567
-7.25%
$ 56,651 $ 115,885
Dec 12, 8 PM $ 0.0000596
-5.42%
$ 59,612 $ 117,096
Dec 12, 7 PM $ 0.0000626
-2.60%
$ 62,596 $ 118,632
Dec 12, 6 PM $ 0.0000618
+0.08%
$ 61,822 $ 117,991