TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅824
+1.97%
$ 8,240 $ 86,182
Dec 19, 10 PM $ 0.0₅817
+2.94%
$ 8,165 $ 86,971
Dec 19, 9 PM $ 0.0₅803
-9.73%
$ 8,029 $ 87,858
Dec 19, 8 PM $ 0.0₅864
-8.57%
$ 8,637 $ 88,543
Dec 19, 7 PM $ 0.0₅957
-2.81%
$ 9,569 $ 88,656
Dec 19, 6 PM $ 0.0₅972
+1.73%
$ 9,722 $ 88,451
Dec 19, 5 PM $ 0.0₅976
+0.00%
$ 9,763 $ 88,995
Dec 19, 4 PM $ 0.0₅993
+2.41%
$ 9,931 $ 89,812
Dec 19, 3 PM $ 0.0₅987
+6.86%
$ 9,882 $ 89,199
Dec 19, 2 PM $ 0.0₅916
-1.83%
$ 9,156 $ 89,667
Dec 19, 1 PM $ 0.0₅936
-14.37%
$ 9,357 $ 89,185
Dec 19, 12 PM $ 0.0000107
-3.77%
$ 10,657 $ 90,165
Dec 19, 11 AM $ 0.0000111
+20.92%
$ 11,115 $ 89,228
Dec 19, 10 AM $ 0.0₅924
+7.55%
$ 9,240 $ 87,661
Dec 19, 9 AM $ 0.0₅857
+1.36%
$ 8,574 $ 88,851
Dec 19, 8 AM $ 0.0₅823
-2.05%
$ 8,229 $ 89,645
Dec 19, 7 AM $ 0.0₅919
+1.96%
$ 9,191 $ 89,816
Dec 19, 6 AM $ 0.0₅929
+1.52%
$ 9,294 $ 89,017
Dec 19, 5 AM $ 0.0₅926
-4.73%
$ 9,262 $ 89,766
Dec 19, 4 AM $ 0.0₅98
-3.20%
$ 9,800 $ 90,342
Dec 19, 3 AM $ 0.0000104
+1.21%
$ 10,353 $ 88,845
Dec 19, 2 AM $ 0.0000103
+10.54%
$ 10,295 $ 88,674
Dec 19, 1 AM $ 0.0₅943
+6.50%
$ 9,434 $ 88,716
Dec 19, 12 AM $ 0.0₅898
-10.16%
$ 8,976 $ 88,994
Dec 18, 11 PM $ 0.0000102
-1.11%
$ 10,242 $ 88,926
Dec 18, 10 PM $ 0.0000105
-4.56%
$ 10,485 $ 89,193
Dec 18, 9 PM $ 0.0000107
-4.37%
$ 10,696 $ 90,044
Dec 18, 8 PM $ 0.0000111
+0.75%
$ 11,148 $ 89,824
Dec 18, 7 PM $ 0.0000112
+5.51%
$ 11,206 $ 89,963
Dec 18, 6 PM $ 0.0000107
-2.20%
$ 10,700 $ 90,155
Dec 18, 5 PM $ 0.000011
-1.80%
$ 10,985 $ 89,761
Dec 18, 4 PM $ 0.0000114
-6.45%
$ 11,381 $ 89,910
Dec 18, 3 PM $ 0.0000121
-4.20%
$ 12,056 $ 89,048
Dec 18, 2 PM $ 0.0000126
-0.26%
$ 12,619 $ 90,552
Dec 18, 1 PM $ 0.0000128
+0.27%
$ 12,819 $ 89,658
Dec 18, 12 PM $ 0.0000129
-3.29%
$ 12,932 $ 90,754
Dec 18, 11 AM $ 0.0000137
-5.08%
$ 13,677 $ 90,739
Dec 18, 10 AM $ 0.0000145
-7.32%
$ 14,550 $ 90,941
Dec 18, 9 AM $ 0.0000156
+12.84%
$ 15,647 $ 90,708
Dec 18, 8 AM $ 0.0000137
-2.89%
$ 13,660 $ 89,712
Dec 18, 7 AM $ 0.0000141
-12.71%
$ 14,096 $ 90,263
Dec 18, 6 AM $ 0.0000165
+3.81%
$ 16,454 $ 90,558
Dec 18, 5 AM $ 0.0000157
+0.99%
$ 15,691 $ 90,936
Dec 18, 4 AM $ 0.0000159
-2.26%
$ 15,873 $ 91,239
Dec 18, 3 AM $ 0.0000162
+6.94%
$ 16,169 $ 91,386
Dec 18, 2 AM $ 0.0000152
-2.90%
$ 15,158 $ 91,016
Dec 18, 1 AM $ 0.0000157
-1.41%
$ 15,696 $ 90,484
Dec 18, 12 AM $ 0.0000161
-4.69%
$ 16,057 $ 92,077
Dec 17, 11 PM $ 0.000017
+15.39%
$ 16,975 $ 92,793
Dec 17, 10 PM $ 0.0000146
-6.46%
$ 14,646 $ 93,502