TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000157
+1.54%
$ 15,673 $ 92,145
Dec 17, 8 PM $ 0.0000157
-4.11%
$ 15,658 $ 91,662
Dec 17, 7 PM $ 0.0000165
+1.87%
$ 16,491 $ 92,454
Dec 17, 6 PM $ 0.000016
-4.56%
$ 15,974 $ 91,512
Dec 17, 5 PM $ 0.0000163
+11.59%
$ 16,278 $ 91,430
Dec 17, 4 PM $ 0.0000154
-8.74%
$ 15,373 $ 90,190
Dec 17, 3 PM $ 0.0000174
-12.29%
$ 17,380 $ 90,544
Dec 17, 2 PM $ 0.0000198
+2.55%
$ 19,836 $ 90,730
Dec 17, 1 PM $ 0.0000192
-4.59%
$ 19,248 $ 90,619
Dec 17, 12 PM $ 0.0000201
-1.82%
$ 20,140 $ 90,635
Dec 17, 11 AM $ 0.0000205
-1.03%
$ 20,459 $ 91,065
Dec 17, 10 AM $ 0.0000205
-0.91%
$ 20,522 $ 90,876
Dec 17, 9 AM $ 0.000021
-1.90%
$ 21,026 $ 91,093
Dec 17, 8 AM $ 0.0000216
-20.17%
$ 21,645 $ 91,103
Dec 17, 7 AM $ 0.0000275
-0.86%
$ 27,513 $ 90,927
Dec 17, 6 AM $ 0.0000281
-2.80%
$ 28,060 $ 92,306
Dec 17, 5 AM $ 0.0000286
+7.03%
$ 28,562 $ 93,318
Dec 17, 4 AM $ 0.0000262
-5.94%
$ 26,208 $ 90,635
Dec 17, 3 AM $ 0.000028
+0.05%
$ 27,957 $ 91,167
Dec 17, 2 AM $ 0.0000283
+0.00%
$ 28,309 $ 91,068
Dec 17, 1 AM $ 0.000028
+5.16%
$ 27,997 $ 91,619
Dec 17, 12 AM $ 0.0000262
+5.65%
$ 26,211 $ 90,752
Dec 16, 11 PM $ 0.0000248
+5.07%
$ 24,486 $ 91,684
Dec 16, 10 PM $ 0.0000233
+3.01%
$ 23,342 $ 92,005
Dec 16, 9 PM $ 0.0000226
+2.87%
$ 22,594 $ 91,583
Dec 16, 8 PM $ 0.0000214
+2.70%
$ 21,424 $ 93,371
Dec 16, 7 PM $ 0.0000209
-4.02%
$ 20,945 $ 91,664
Dec 16, 6 PM $ 0.0000222
-0.12%
$ 22,249 $ 92,973
Dec 16, 5 PM $ 0.0000223
-6.30%
$ 22,342 $ 92,386
Dec 16, 4 PM $ 0.0000237
-7.59%
$ 23,715 $ 94,992
Dec 16, 3 PM $ 0.0000259
-1.93%
$ 25,933 $ 95,115
Dec 16, 2 PM $ 0.0000265
-2.33%
$ 26,550 $ 94,012
Dec 16, 1 PM $ 0.0000271
-8.50%
$ 27,144 $ 93,842
Dec 16, 12 PM $ 0.0000301
+2.14%
$ 30,086 $ 93,753
Dec 16, 11 AM $ 0.000029
-6.15%
$ 28,995 $ 93,538
Dec 16, 10 AM $ 0.0000309
+1.95%
$ 30,891 $ 94,457
Dec 16, 9 AM $ 0.0000306
+24.28%
$ 30,649 $ 94,740
Dec 16, 8 AM $ 0.0000244
-8.96%
$ 24,414 $ 93,529
Dec 16, 7 AM $ 0.0000273
-4.11%
$ 27,319 $ 92,910
Dec 16, 6 AM $ 0.0000284
+8.40%
$ 28,377 $ 93,258
Dec 16, 5 AM $ 0.0000262
+9.49%
$ 26,167 $ 93,533
Dec 16, 4 AM $ 0.0000238
+2.50%
$ 23,783 $ 93,087
Dec 16, 3 AM $ 0.0000234
+4.85%
$ 23,361 $ 93,231
Dec 16, 2 AM $ 0.0000224
-1.81%
$ 22,412 $ 92,858
Dec 16, 1 AM $ 0.0000229
-4.33%
$ 22,875 $ 92,055
Dec 16, 12 AM $ 0.0000236
-11.73%
$ 23,596 $ 91,572
Dec 15, 11 PM $ 0.0000269
+6.04%
$ 26,927 $ 94,565
Dec 15, 10 PM $ 0.0000256
+15.29%
$ 25,605 $ 94,522
Dec 15, 9 PM $ 0.000022
+0.33%
$ 21,974 $ 95,251
Dec 15, 8 PM $ 0.0000222
+2.30%
$ 22,172 $ 96,180