TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000614
-1.88%
$ 61,433 $ 116,539
Dec 12, 4 PM $ 0.000062
+9.27%
$ 61,956 $ 116,396
Dec 12, 3 PM $ 0.000057
-0.51%
$ 57,026 $ 121,021
Dec 12, 2 PM $ 0.0000566
-3.44%
$ 56,554 $ 116,746
Dec 12, 1 PM $ 0.0000593
-5.62%
$ 59,319 $ 119,075
Dec 12, 12 PM $ 0.0000613
+7.72%
$ 61,266 $ 121,105
Dec 12, 11 AM $ 0.000058
-0.75%
$ 58,044 $ 117,844
Dec 12, 10 AM $ 0.0000586
-2.83%
$ 58,614 $ 119,700
Dec 12, 9 AM $ 0.0000614
-1.52%
$ 61,425 $ 120,003
Dec 12, 8 AM $ 0.0000602
-6.05%
$ 60,188 $ 120,434
Dec 12, 7 AM $ 0.0000641
+12.99%
$ 64,080 $ 122,331
Dec 12, 6 AM $ 0.0000567
+4.53%
$ 56,749 $ 120,753
Dec 12, 5 AM $ 0.0000535
+0.50%
$ 53,455 $ 124,106
Dec 12, 4 AM $ 0.0000523
-2.13%
$ 52,274 $ 124,007
Dec 12, 3 AM $ 0.0000539
-9.97%
$ 53,857 $ 122,408
Dec 12, 2 AM $ 0.000063
-3.54%
$ 62,983 $ 122,494
Dec 12, 1 AM $ 0.0000648
-4.36%
$ 66,558 $ 122,515
Dec 12, 12 AM $ 0.0000666
-0.79%
$ 66,605 $ 124,655
Dec 11, 11 PM $ 0.0000678
-13.92%
$ 67,751 $ 125,060
Dec 11, 10 PM $ 0.0000794
+0.31%
$ 79,360 $ 124,685
Dec 11, 9 PM $ 0.000078
-6.15%
$ 78,024 $ 125,488
Dec 11, 8 PM $ 0.0000826
-5.54%
$ 82,596 $ 127,733
Dec 11, 7 PM $ 0.0000867
-5.55%
$ 86,709 $ 126,590
Dec 11, 6 PM $ 0.0000919
-1.88%
$ 91,922 $ 125,465
Dec 11, 5 PM $ 0.0000933
+7.51%
$ 93,326 $ 128,381
Dec 11, 4 PM $ 0.0000845
+7.21%
$ 84,502 $ 131,615
Dec 11, 3 PM $ 0.000075
+3.17%
$ 75,002 $ 131,308
Dec 11, 2 PM $ 0.0000722
-3.98%
$ 72,182 $ 131,411
Dec 11, 1 PM $ 0.0000741
+0.57%
$ 74,065 $ 130,513
Dec 11, 12 PM $ 0.0000734
-7.32%
$ 79,987 $ 128,546
Dec 11, 11 AM $ 0.0000693
+12.44%
$ 69,279 $ 133,745
Dec 11, 10 AM $ 0.0000633
-11.81%
$ 63,347 $ 128,455
Dec 11, 9 AM $ 0.0000724
-2.84%
$ 72,360 $ 129,541
Dec 11, 8 AM $ 0.0000766
-0.62%
$ 76,598 $ 131,509
Dec 11, 7 AM $ 0.0000794
+3.53%
$ 79,384 $ 130,775
Dec 11, 6 AM $ 0.000079
-3.30%
$ 79,041 $ 129,545
Dec 11, 5 AM $ 0.0000807
-14.65%
$ 84,204 $ 131,987
Dec 11, 4 AM $ 0.0000952
+37.85%
$ 95,237 $ 132,910
Dec 11, 3 AM $ 0.0000686
+2.13%
$ 68,630 $ 130,348
Dec 11, 2 AM $ 0.0000664
-6.51%
$ 66,394 $ 129,435
Dec 11, 1 AM $ 0.0000655
+7.72%
$ 65,519 $ 127,866
Dec 11, 12 AM $ 0.0000604
+6.62%
$ 60,359 $ 126,413
Dec 10, 11 PM $ 0.0000577
-1.68%
$ 57,714 $ 125,473
Dec 10, 10 PM $ 0.0000593
+11.66%
$ 59,316 $ 124,208
Dec 10, 9 PM $ 0.0000526
-0.90%
$ 52,560 $ 124,518
Dec 10, 8 PM $ 0.0000547
+25.74%
$ 54,708 $ 123,945
Dec 10, 7 PM $ 0.0000431
+2.03%
$ 43,083 $ 124,821
Dec 10, 6 PM $ 0.0000414
-7.85%
$ 41,446 $ 122,636
Dec 10, 5 PM $ 0.0000464
-12.78%
$ 46,402 $ 121,084
Dec 10, 4 PM $ 0.000052
+4.45%
$ 51,481 $ 122,952