TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000485
-1.29%
$ 48,540 $ 121,973
Dec 10, 2 PM $ 0.0000487
-21.12%
$ 48,668 $ 123,615
Dec 10, 1 PM $ 0.0000624
+16.17%
$ 62,431 $ 119,676
Dec 10, 12 PM $ 0.0000539
-0.77%
$ 53,881 $ 119,720
Dec 10, 11 AM $ 0.0000537
+0.88%
$ 53,663 $ 118,071
Dec 10, 10 AM $ 0.0000536
-3.84%
$ 53,647 $ 118,654
Dec 10, 9 AM $ 0.0000555
-1.59%
$ 55,514 $ 119,087
Dec 10, 8 AM $ 0.0000547
-3.49%
$ 54,701 $ 118,917
Dec 10, 7 AM $ 0.0000584
+9.09%
$ 58,353 $ 116,727
Dec 10, 6 AM $ 0.0000536
-1.43%
$ 53,553 $ 117,264
Dec 10, 5 AM $ 0.0000547
+24.70%
$ 54,732 $ 116,562
Dec 10, 4 AM $ 0.0000416
-4.14%
$ 41,600 $ 115,821
Dec 10, 3 AM $ 0.0000435
-1.31%
$ 43,481 $ 118,268
Dec 10, 2 AM $ 0.000043
+0.38%
$ 43,050 $ 119,371
Dec 10, 1 AM $ 0.0000428
+1.80%
$ 42,797 $ 117,847
Dec 10, 12 AM $ 0.0000431
-9.07%
$ 43,085 $ 116,512
Dec 9, 11 PM $ 0.0000515
-2.27%
$ 51,483 $ 119,867
Dec 9, 10 PM $ 0.0000529
-4.12%
$ 52,889 $ 120,705
Dec 9, 9 PM $ 0.0000534
-6.37%
$ 53,356 $ 120,503
Dec 9, 8 PM $ 0.0000571
-1.33%
$ 57,126 $ 117,126
Dec 9, 7 PM $ 0.0000561
-3.57%
$ 56,069 $ 115,917
Dec 9, 6 PM $ 0.0000591
-1.20%
$ 59,144 $ 117,388
Dec 9, 5 PM $ 0.0000604
-2.13%
$ 60,408 $ 119,852
Dec 9, 4 PM $ 0.0000603
-7.48%
$ 60,266 $ 123,794
Dec 9, 3 PM $ 0.0000641
-0.36%
$ 64,142 $ 122,684
Dec 9, 2 PM $ 0.0000648
-3.66%
$ 64,778 $ 118,650
Dec 9, 1 PM $ 0.0000667
-4.23%
$ 66,658 $ 119,709
Dec 9, 12 PM $ 0.000071
+5.00%
$ 71,013 $ 120,217
Dec 9, 11 AM $ 0.0000686
-0.92%
$ 68,553 $ 121,144
Dec 9, 10 AM $ 0.0000689
-2.24%
$ 68,929 $ 122,977
Dec 9, 9 AM $ 0.0000706
-2.87%
$ 70,601 $ 124,907
Dec 9, 8 AM $ 0.000074
-0.05%
$ 73,971 $ 124,549
Dec 9, 7 AM $ 0.0000744
+1.19%
$ 74,352 $ 125,641
Dec 9, 6 AM $ 0.0000724
-14.48%
$ 72,421 $ 126,135
Dec 9, 5 AM $ 0.0000847
-2.62%
$ 84,735 $ 126,908
Dec 9, 4 AM $ 0.0000851
+8.81%
$ 85,132 $ 125,215
Dec 9, 3 AM $ 0.0000796
-5.27%
$ 79,602 $ 123,793
Dec 9, 2 AM $ 0.0000857
-1.83%
$ 85,720 $ 124,275
Dec 9, 1 AM $ 0.0000891
+1.25%
$ 89,105 $ 122,579
Dec 9, 12 AM $ 0.0000855
-5.40%
$ 85,501 $ 120,279
Dec 8, 11 PM $ 0.000099
-3.83%
$ 99,003 $ 118,767
Dec 8, 10 PM $ 0.000104
+8.78%
$ 103,517 $ 118,232
Dec 8, 9 PM $ 0.0000959
-5.86%
$ 95,910 $ 118,229
Dec 8, 8 PM $ 0.0000996
+0.47%
$ 99,574 $ 118,470
Dec 8, 7 PM $ 0.000102
-6.05%
$ 101,881 $ 113,179
Dec 8, 6 PM $ 0.000104
-3.61%
$ 103,617 $ 113,250
Dec 8, 5 PM $ 0.000107
+1.28%
$ 107,167 $ 111,960
Dec 8, 4 PM $ 0.000107
+3.50%
$ 107,253 $ 110,656
Dec 8, 3 PM $ 0.000103
-11.51%
$ 103,259 $ 108,779
Dec 8, 2 PM $ 0.000117
-0.42%
$ 117,486 $ 105,621