TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000221
-4.02%
$ 22,087 $ 95,796
Dec 15, 6 PM $ 0.0000231
-2.92%
$ 23,086 $ 95,913
Dec 15, 5 PM $ 0.0000222
+1.81%
$ 22,157 $ 96,678
Dec 15, 4 PM $ 0.0000213
+0.02%
$ 21,332 $ 96,941
Dec 15, 3 PM $ 0.0000228
-1.33%
$ 22,759 $ 95,977
Dec 15, 2 PM $ 0.0000228
+4.57%
$ 22,831 $ 94,736
Dec 15, 1 PM $ 0.0000219
-7.16%
$ 21,910 $ 96,163
Dec 15, 12 PM $ 0.0000232
-3.38%
$ 23,404 $ 96,245
Dec 15, 11 AM $ 0.0000241
-0.65%
$ 24,123 $ 95,151
Dec 15, 10 AM $ 0.000025
+4.13%
$ 24,968 $ 94,485
Dec 15, 9 AM $ 0.0000243
+26.07%
$ 24,318 $ 95,643
Dec 15, 8 AM $ 0.0000192
+2.68%
$ 19,170 $ 94,668
Dec 15, 7 AM $ 0.0000188
+1.71%
$ 18,786 $ 94,844
Dec 15, 6 AM $ 0.000018
-3.40%
$ 17,950 $ 95,339
Dec 15, 5 AM $ 0.0000185
-6.69%
$ 18,516 $ 94,810
Dec 15, 4 AM $ 0.0000202
+0.18%
$ 20,200 $ 94,621
Dec 15, 3 AM $ 0.0000202
-0.01%
$ 20,233 $ 95,779
Dec 15, 2 AM $ 0.0000203
+1.49%
$ 20,266 $ 97,610
Dec 15, 1 AM $ 0.00002
-2.49%
$ 20,039 $ 99,024
Dec 15, 12 AM $ 0.0000213
-3.44%
$ 21,328 $ 99,360
Dec 14, 11 PM $ 0.0000232
-0.38%
$ 23,168 $ 100,040
Dec 14, 10 PM $ 0.0000235
-6.11%
$ 23,496 $ 100,368
Dec 14, 9 PM $ 0.0000251
-2.83%
$ 25,096 $ 101,383
Dec 14, 8 PM $ 0.0000257
-4.76%
$ 25,718 $ 100,845
Dec 14, 7 PM $ 0.000027
+3.49%
$ 26,961 $ 102,786
Dec 14, 6 PM $ 0.0000286
+0.42%
$ 28,618 $ 100,492
Dec 14, 5 PM $ 0.0000288
-4.82%
$ 28,759 $ 99,967
Dec 14, 4 PM $ 0.0000299
-14.33%
$ 29,919 $ 101,047
Dec 14, 3 PM $ 0.0000349
+2.66%
$ 34,925 $ 101,897
Dec 14, 2 PM $ 0.0000334
+5.09%
$ 33,364 $ 102,079
Dec 14, 1 PM $ 0.0000322
-2.13%
$ 32,174 $ 101,360
Dec 14, 12 PM $ 0.0000329
+19.64%
$ 32,917 $ 102,555
Dec 14, 11 AM $ 0.0000276
+11.13%
$ 27,646 $ 100,577
Dec 14, 10 AM $ 0.0000247
-0.72%
$ 24,740 $ 100,904
Dec 14, 9 AM $ 0.0000248
-0.10%
$ 24,833 $ 99,678
Dec 14, 8 AM $ 0.0000251
+3.83%
$ 25,128 $ 99,753
Dec 14, 7 AM $ 0.0000243
+4.32%
$ 24,284 $ 100,094
Dec 14, 6 AM $ 0.0000233
+2.45%
$ 23,323 $ 100,683
Dec 14, 5 AM $ 0.0000228
-6.57%
$ 22,826 $ 102,129
Dec 14, 4 AM $ 0.000025
+4.80%
$ 25,016 $ 104,551
Dec 14, 3 AM $ 0.0000236
-6.14%
$ 23,643 $ 102,945
Dec 14, 2 AM $ 0.0000258
+4.30%
$ 25,808 $ 102,618
Dec 14, 1 AM $ 0.0000251
-0.76%
$ 25,058 $ 103,324
Dec 14, 12 AM $ 0.000025
-7.42%
$ 24,984 $ 104,009
Dec 13, 11 PM $ 0.0000263
-5.05%
$ 26,322 $ 104,898
Dec 13, 10 PM $ 0.0000276
-0.80%
$ 27,591 $ 104,859
Dec 13, 9 PM $ 0.0000274
+0.00%
$ 27,422 $ 104,102
Dec 13, 8 PM $ 0.000028
-14.55%
$ 28,008 $ 103,096
Dec 13, 7 PM $ 0.0000332
+11.60%
$ 33,246 $ 105,306
Dec 13, 6 PM $ 0.00003
-6.06%
$ 29,966 $ 105,525